|
Closing price on 12/10/2021
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
900 |
| Split-adjusted Price |
12.56 |
|
|
RAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.56
|
900
|
|
|
12/9/2021
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.42
|
300
|
|
|
12/8/2021
|
-1.70 / -14.05%
|
13.90
|
13.90
|
10.40
|
10.40
|
13.60
|
8.94
|
1,100
|
|
|
12/7/2021
|
-1.80 / -14.88%
|
10.30
|
13.90
|
10.30
|
10.30
|
12.10
|
8.86
|
1,200
|
|
|
12/6/2021
|
-1.00 / -7.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.41
|
100
|
|
|
12/3/2021
|
-2.20 / -14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.27
|
100
|
|
|
12/2/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.16
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.16
|
0
|
|
|
11/30/2021
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.16
|
600
|
|
|
11/29/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.48
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.48
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.48
|
0
|
|
|
11/24/2021
|
+2.30 / +14.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.48
|
100
|
|
|
11/23/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.50
|
0
|
|
|
11/22/2021
|
-2.70 / -14.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.50
|
1,000
|
|
|
11/19/2021
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.82
|
1,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.76
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.76
|
0
|
|
|
11/16/2021
|
-0.50 / -3.03%
|
17.30
|
17.30
|
16.00
|
16.00
|
16.00
|
13.76
|
5,800
|
|
|
11/15/2021
|
0.00 / 0.00%
|
15.30
|
17.90
|
15.30
|
17.90
|
16.50
|
15.39
|
1,500
|
|
|
11/12/2021
|
+0.30 / +1.62%
|
15.80
|
18.80
|
15.80
|
18.80
|
17.90
|
16.17
|
1,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
15.91
|
700
|
|
|
11/10/2021
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.40
|
18.60
|
18.50
|
16.00
|
1,100
|
|
|
11/9/2021
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
15.91
|
900
|
|
|
11/8/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.85
|
100
|
|
|
11/5/2021
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.04
|
300
|
|
|
11/4/2021
|
+1.20 / +7.64%
|
16.50
|
16.90
|
15.70
|
16.90
|
16.40
|
14.53
|
2,800
|
|
|
11/3/2021
|
-2.70 / -14.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.50
|
100
|
|
|
11/2/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.82
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.40
|
18.80
|
18.40
|
16.17
|
3,400
|
|
|