|
Closing price on 11/19/2021
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
1,300 |
| Split-adjusted Price |
16.32 |
|
|
RAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2021
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.32
|
1,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.20
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.20
|
0
|
|
|
11/16/2021
|
-0.50 / -3.03%
|
17.30
|
17.30
|
16.00
|
16.00
|
16.00
|
14.20
|
5,800
|
|
|
11/15/2021
|
0.00 / 0.00%
|
15.30
|
17.90
|
15.30
|
17.90
|
16.50
|
15.88
|
1,500
|
|
|
11/12/2021
|
+0.30 / +1.62%
|
15.80
|
18.80
|
15.80
|
18.80
|
17.90
|
16.68
|
1,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
16.41
|
700
|
|
|
11/10/2021
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.40
|
18.60
|
18.50
|
16.50
|
1,100
|
|
|
11/9/2021
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
16.41
|
900
|
|
|
11/8/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.28
|
100
|
|
|
11/5/2021
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.42
|
300
|
|
|
11/4/2021
|
+1.20 / +7.64%
|
16.50
|
16.90
|
15.70
|
16.90
|
16.40
|
14.99
|
2,800
|
|
|
11/3/2021
|
-2.70 / -14.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.93
|
100
|
|
|
11/2/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.32
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.40
|
18.80
|
18.40
|
16.68
|
3,400
|
|
|
10/29/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
17.40
|
17.40
|
18.80
|
15.44
|
5,700
|
|
|
10/28/2021
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.44
|
500
|
|
|
10/27/2021
|
+1.90 / +14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.49
|
5,100
|
|
|
10/26/2021
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.80
|
600
|
|
|
10/25/2021
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.29
|
300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.96
|
0
|
|
|
10/21/2021
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.96
|
300
|
|
|
10/20/2021
|
+2.50 / +39.68%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.81
|
500
|
|
|
10/19/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|
10/18/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|
10/15/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.59
|
0
|
|
|