Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 12:45:28 PM - Markets open
VN-INDEX 1,302.92 -0.24/-0.02%
HNX-INDEX 239.17 +0.86/+0.36%
UPCOM-INDEX 99.93 -0.04/-0.04%
Railway Transport and Trade Joint Stock Company (RAT : UPCOM)
Industrials : Transportation Services
14.50 0.00/0.00%
12:44:59 PM
Closing price on 1/7/2022
19.70 +2.50/+14.53%
Open 17.20
High 19.70
Low 17.20
Volume 5,000
Split-adjusted Price 17.48

Create Alert at: 13 15 16 ...
RAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2022 +2.50 / +14.53% 17.20 19.70 17.20 19.70 17.70 17.48 5,000
1/6/2022 +2.20 / +14.67% 17.20 17.20 17.20 17.20 17.20 15.26 2,100
1/5/2022 +1.90 / +14.50% 15.00 15.00 15.00 15.00 15.00 13.31 100
1/4/2022 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.62 0
12/31/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.62 0
12/30/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.62 0
12/29/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.62 0
12/28/2021 -1.10 / -7.75% 13.10 13.10 13.10 13.10 13.10 11.62 200
12/27/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.60 0
12/24/2021 -2.40 / -14.46% 14.20 14.20 14.20 14.20 14.20 12.60 800
12/23/2021 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.73 0
12/22/2021 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.73 0
12/21/2021 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.73 0
12/20/2021 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.73 0
12/17/2021 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.73 0
12/16/2021 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.73 0
12/15/2021 +2.10 / +14.48% 16.60 16.60 16.60 16.60 16.60 14.73 1,200
12/14/2021 -0.30 / -2.03% 14.50 14.50 14.50 14.50 14.50 12.86 100
12/13/2021 +0.20 / +1.37% 14.80 14.80 14.80 14.80 14.80 13.13 200
12/10/2021 -1.00 / -6.41% 14.60 14.60 14.60 14.60 14.60 12.95 900
12/9/2021 +2.00 / +14.71% 15.60 15.60 15.60 15.60 15.60 13.84 300
12/8/2021 -1.70 / -14.05% 13.90 13.90 10.40 10.40 13.60 9.23 1,100
12/7/2021 -1.80 / -14.88% 10.30 13.90 10.30 10.30 12.10 9.14 1,200
12/6/2021 -1.00 / -7.63% 12.10 12.10 12.10 12.10 12.10 10.74 100
12/3/2021 -2.20 / -14.38% 13.10 13.10 13.10 13.10 13.10 11.62 100
12/2/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 13.57 0
12/1/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 13.57 0
11/30/2021 -2.70 / -15.00% 15.30 15.30 15.30 15.30 15.30 13.57 600
11/29/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.97 0
11/26/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.97 0
RAT News
23/11 RAT: Signing of auditing contract for fiscal year 2020
23/07 RAT: Board Resolution
23/06 RAT: Notice of record date for Dividend payment in cash
05/06 RAT: Annual General Mandate 2020
18/05 RAT: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACV  68,500 108.50 0.93%
ASG  0 17.80 0.00%
BLN  0 7.00 0.00%
BSG  1,200 11.50 0.88%
CAG  100 8.10 0.00%
CIA  3,600 10.40 -0.95%
CLL  10,400 35.90 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,302.92 -0.24/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.