Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.99	0
9/24/2021	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	17.99	100
9/23/2021	0.00 / 0.00%	23.00	23.00	22.90	22.90	22.90	17.91	1,300
9/22/2021	0.00 / 0.00%	23.00	23.00	22.30	23.00	22.90	17.99	1,000
9/21/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.99	300
9/20/2021	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	17.99	6,000
9/17/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	17.60	2,600
9/16/2021	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	17.60	400
9/15/2021	-1.30 / -5.58%	22.00	22.00	22.00	22.00	22.00	17.21	400
9/14/2021	+0.20 / +0.88%	23.40	23.40	23.00	23.00	23.30	17.99	500
9/13/2021	-0.20 / -0.87%	22.70	23.90	22.70	22.70	22.80	17.75	6,200
9/10/2021	-1.90 / -7.69%	23.00	23.00	22.80	22.80	22.90	17.83	1,700
9/9/2021	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	19.32	0
9/8/2021	+3.10 / +14.35%	24.70	24.70	24.70	24.70	24.70	19.32	100
9/7/2021	-2.10 / -8.86%	21.50	21.70	21.50	21.60	21.60	16.89	4,000
9/6/2021	-1.90 / -7.60%	25.00	25.00	23.10	23.10	23.70	18.07	6,500
9/1/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.55	0
8/31/2021	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	19.55	100
8/30/2021	+2.00 / +8.70%	23.00	25.00	23.00	25.00	24.50	19.55	400
8/27/2021	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	17.99	400
8/26/2021	-0.10 / -0.43%	23.10	23.10	23.10	23.10	23.10	18.07	1,800
8/25/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	18.14	4,000
8/24/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	18.14	600
8/23/2021	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	18.14	4,800
8/20/2021	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.30	18.22	3,400
8/19/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	18.14	1,000
8/18/2021	+0.30 / +1.31%	23.20	23.20	23.20	23.20	23.20	18.14	200
8/17/2021	+0.80 / +3.45%	22.70	24.00	22.70	24.00	22.90	18.77	1,000
8/16/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	18.14	1,400
8/13/2021	-2.80 / -10.85%	23.20	23.20	23.00	23.00	23.20	17.99	5,300

<<Previous 30 days Next 30 days>>

QSP News

20/10	QSP: Signing contract with auditor for fiscal year 2020
28/07	QSP: Change in the company's headquarter address
17/07	QSP: Change in Business Registration Certificate
03/07	QSP: Notice of record date for dividend payment in cash
01/07	QSP: Change in the company's headquarter address

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%