|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
22.00
|
11
|
3,226
|
12
|
6,800
|
-3,574
|
0
|
0
|
|
|
9/9/2026
|
22.00
|
20
|
3,910
|
11
|
9,201
|
-5,291
|
1,500
|
33,000
|
|
|
9/8/2026
|
22.00
|
10
|
1,921
|
12
|
11,801
|
-9,880
|
0
|
0
|
|
|
9/7/2026
|
22.00
|
10
|
1,319
|
11
|
9,701
|
-8,382
|
0
|
0
|
|
|
9/4/2026
|
22.00
|
11
|
1,719
|
14
|
10,801
|
-9,082
|
200
|
4,400
|
|
|
9/3/2026
|
22.00
|
13
|
2,618
|
10
|
8,101
|
-5,483
|
0
|
0
|
|
|
8/28/2026
|
22.00
|
12
|
2,426
|
10
|
6,601
|
-4,175
|
100
|
2,200
|
|
|
8/27/2026
|
22.00
|
10
|
1,771
|
11
|
19,301
|
-17,530
|
0
|
0
|
|
|
8/26/2026
|
22.00
|
17
|
8,526
|
10
|
20,500
|
-11,974
|
700
|
15,400
|
|
|
8/25/2026
|
22.00
|
9
|
2,636
|
9
|
1,601
|
1,035
|
0
|
0
|
|
|
8/24/2026
|
22.00
|
10
|
3,664
|
11
|
2,201
|
1,463
|
200
|
4,400
|
|
|
8/21/2026
|
22.00
|
5
|
2,416
|
9
|
5,101
|
-2,685
|
100
|
2,200
|
|
|
8/20/2026
|
23.00
|
8
|
2,306
|
10
|
5,400
|
-3,094
|
200
|
4,600
|
|
|
8/19/2026
|
22.80
|
8
|
716
|
11
|
5,601
|
-4,885
|
0
|
0
|
|
|
8/18/2026
|
22.80
|
12
|
7,216
|
11
|
10,201
|
-2,985
|
100
|
96,780
|
|
|
8/17/2026
|
22.20
|
12
|
12,606
|
15
|
16,501
|
-3,895
|
10,300
|
228,720
|
|
|
8/14/2026
|
22.60
|
8
|
5,725
|
8
|
4,701
|
1,024
|
0
|
0
|
|
|
8/13/2026
|
22.60
|
12
|
2,832
|
8
|
4,701
|
-1,869
|
0
|
0
|
|
|
8/12/2026
|
22.60
|
11
|
7,220
|
9
|
5,001
|
2,219
|
200
|
4,520
|
|
|
8/11/2026
|
22.70
|
16
|
5,117
|
17
|
8,401
|
-3,284
|
1,300
|
29,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|