|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
23.10
|
13
|
2,778
|
10
|
4,131
|
-1,353
|
1,000
|
23,100
|
|
|
6/24/2026
|
23.30
|
23
|
4,065
|
12
|
5,251
|
-1,186
|
1,300
|
30,370
|
|
|
6/23/2026
|
23.00
|
0
|
3,600
|
0
|
2,400
|
1,200
|
200
|
4,600
|
|
|
6/22/2026
|
22.00
|
17
|
8,670
|
9
|
1,640
|
7,030
|
300
|
6,560
|
|
|
6/19/2026
|
21.60
|
13
|
3,812
|
5
|
1,540
|
2,272
|
0
|
0
|
|
|
6/18/2026
|
21.60
|
23
|
4,885
|
9
|
1,197
|
3,688
|
0
|
0
|
|
|
6/17/2026
|
21.60
|
16
|
4,159
|
5
|
1,041
|
3,118
|
0
|
0
|
|
|
6/16/2026
|
21.60
|
16
|
5,307
|
5
|
1,140
|
4,167
|
0
|
0
|
|
|
6/15/2026
|
21.60
|
17
|
7,920
|
10
|
5,831
|
2,089
|
2,000
|
43,200
|
|
|
6/12/2026
|
22.60
|
16
|
5,726
|
10
|
4,347
|
1,379
|
0
|
0
|
|
|
6/11/2026
|
22.00
|
20
|
6,865
|
16
|
4,040
|
2,825
|
1,400
|
31,630
|
|
|
6/10/2026
|
22.50
|
14
|
7,729
|
12
|
3,247
|
4,482
|
1,200
|
26,500
|
|
|
6/9/2026
|
22.00
|
22
|
8,355
|
9
|
2,782
|
5,573
|
1,000
|
22,000
|
|
|
6/8/2026
|
21.50
|
34
|
11,534
|
21
|
8,806
|
2,728
|
4,300
|
93,490
|
|
|
6/5/2026
|
23.50
|
9
|
4,822
|
8
|
3,320
|
1,502
|
100
|
2,350
|
|
|
6/4/2026
|
22.90
|
9
|
4,914
|
9
|
4,347
|
567
|
0
|
0
|
|
|
6/3/2026
|
22.90
|
10
|
4,549
|
7
|
3,647
|
902
|
0
|
0
|
|
|
6/2/2026
|
22.90
|
10
|
4,330
|
9
|
4,750
|
-420
|
1,500
|
34,350
|
|
|
6/1/2026
|
23.80
|
7
|
2,216
|
7
|
3,247
|
-1,031
|
0
|
0
|
|
|
5/29/2026
|
23.80
|
6
|
1,506
|
6
|
3,107
|
-1,601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|