|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
25.00
|
0
|
500
|
0
|
2,800
|
-2,300
|
200
|
5,000
|
|
|
4/6/2026
|
25.00
|
9
|
2,932
|
4
|
2,700
|
232
|
0
|
0
|
|
|
4/3/2026
|
25.00
|
15
|
8,215
|
8
|
5,100
|
3,115
|
1,100
|
27,500
|
|
|
4/2/2026
|
24.30
|
11
|
5,125
|
4
|
4,700
|
425
|
0
|
0
|
|
|
4/1/2026
|
24.30
|
12
|
9,526
|
9
|
6,700
|
2,826
|
100
|
2,430
|
|
|
3/31/2026
|
25.30
|
8
|
3,026
|
4
|
3,600
|
-574
|
0
|
0
|
|
|
3/30/2026
|
25.30
|
5
|
2,615
|
5
|
5,800
|
-3,185
|
0
|
0
|
|
|
3/27/2026
|
25.30
|
5
|
4,306
|
5
|
4,800
|
-494
|
0
|
0
|
|
|
3/26/2026
|
25.30
|
10
|
4,316
|
6
|
5,600
|
-1,284
|
0
|
0
|
|
|
3/25/2026
|
25.30
|
12
|
7,916
|
6
|
2,601
|
5,315
|
1,000
|
25,300
|
|
|
3/24/2026
|
25.90
|
4
|
2,026
|
8
|
6,600
|
-4,574
|
600
|
15,540
|
|
|
3/23/2026
|
25.90
|
4
|
2,116
|
9
|
6,500
|
-4,384
|
100
|
2,590
|
|
|
3/20/2026
|
25.90
|
5
|
3,615
|
5
|
4,900
|
-1,285
|
0
|
0
|
|
|
3/19/2026
|
25.90
|
10
|
5,215
|
7
|
4,600
|
615
|
200
|
5,170
|
|
|
3/18/2026
|
25.40
|
9
|
5,026
|
13
|
5,800
|
-774
|
300
|
7,670
|
|
|
3/17/2026
|
25.30
|
8
|
4,016
|
6
|
3,800
|
216
|
1,000
|
25,300
|
|
|
3/16/2026
|
25.30
|
12
|
4,218
|
7
|
2,819
|
1,399
|
0
|
0
|
|
|
3/13/2026
|
25.30
|
7
|
2,625
|
3
|
2,700
|
-75
|
0
|
0
|
|
|
3/12/2026
|
25.30
|
12
|
4,306
|
4
|
1,800
|
2,506
|
0
|
0
|
|
|
3/11/2026
|
25.30
|
8
|
4,616
|
7
|
4,000
|
616
|
100
|
2,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|