|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
25.00
|
9
|
3,113
|
7
|
1,800
|
1,313
|
0
|
0
|
|
|
12/11/2025
|
25.00
|
20
|
15,901
|
16
|
14,503
|
1,398
|
6,100
|
152,500
|
|
|
12/10/2025
|
25.50
|
10
|
2,608
|
12
|
13,004
|
-10,396
|
100
|
2,550
|
|
|
12/9/2025
|
25.40
|
17
|
3,715
|
9
|
8,032
|
-4,317
|
0
|
0
|
|
|
12/8/2025
|
25.40
|
15
|
4,907
|
7
|
7,904
|
-2,997
|
0
|
0
|
|
|
12/5/2025
|
25.40
|
12
|
3,511
|
12
|
8,436
|
-4,925
|
0
|
0
|
|
|
12/4/2025
|
25.50
|
20
|
8,423
|
17
|
13,842
|
-5,419
|
2,500
|
63,520
|
|
|
12/3/2025
|
25.00
|
29
|
11,834
|
15
|
11,616
|
218
|
1,500
|
37,480
|
|
|
12/2/2025
|
24.70
|
15
|
5,927
|
10
|
7,906
|
-1,979
|
0
|
0
|
|
|
12/1/2025
|
24.70
|
22
|
8,419
|
7
|
7,702
|
717
|
0
|
0
|
|
|
11/28/2025
|
24.70
|
23
|
6,959
|
13
|
8,054
|
-1,095
|
0
|
0
|
|
|
11/27/2025
|
24.70
|
16
|
6,130
|
9
|
8,100
|
-1,970
|
0
|
0
|
|
|
11/26/2025
|
24.70
|
16
|
6,533
|
10
|
8,302
|
-1,769
|
0
|
0
|
|
|
11/25/2025
|
24.70
|
22
|
6,250
|
11
|
9,502
|
-3,252
|
1,500
|
37,050
|
|
|
11/24/2025
|
24.70
|
20
|
8,523
|
12
|
10,238
|
-1,715
|
2,700
|
66,560
|
|
|
11/21/2025
|
25.60
|
8
|
6,115
|
7
|
9,000
|
-2,885
|
0
|
0
|
|
|
11/20/2025
|
25.60
|
10
|
1,953
|
8
|
8,007
|
-6,054
|
0
|
0
|
|
|
11/19/2025
|
25.60
|
16
|
3,085
|
6
|
7,203
|
-4,118
|
100
|
2,560
|
|
|
11/18/2025
|
25.00
|
7
|
2,237
|
7
|
7,600
|
-5,363
|
0
|
0
|
|
|
11/17/2025
|
25.00
|
11
|
4,009
|
9
|
8,653
|
-4,644
|
1,000
|
25,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|