|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
26.40
|
24
|
5,600
|
8
|
3,800
|
1,800
|
0
|
0
|
|
|
8/14/2025
|
27.00
|
33
|
9,060
|
15
|
7,900
|
1,160
|
2,100
|
55,470
|
|
|
8/13/2025
|
26.40
|
29
|
7,210
|
7
|
3,600
|
3,610
|
0
|
0
|
|
|
8/12/2025
|
26.40
|
32
|
11,913
|
3
|
1,601
|
10,312
|
600
|
15,840
|
|
|
8/11/2025
|
26.00
|
38
|
12,242
|
9
|
5,300
|
6,942
|
4,700
|
124,260
|
|
|
8/8/2025
|
28.00
|
8
|
812
|
4
|
1,300
|
-488
|
0
|
0
|
|
|
8/7/2025
|
28.00
|
8
|
1,607
|
5
|
1,100
|
507
|
0
|
0
|
|
|
8/6/2025
|
28.00
|
12
|
3,517
|
6
|
1,801
|
1,716
|
0
|
0
|
|
|
8/5/2025
|
28.00
|
10
|
3,607
|
7
|
1,010
|
2,597
|
100
|
2,800
|
|
|
8/4/2025
|
28.00
|
11
|
3,552
|
5
|
1,400
|
2,152
|
0
|
0
|
|
|
8/1/2025
|
28.00
|
12
|
4,511
|
5
|
1,530
|
2,981
|
0
|
0
|
|
|
7/31/2025
|
28.00
|
12
|
6,507
|
3
|
300
|
6,207
|
0
|
0
|
|
|
7/30/2025
|
28.00
|
18
|
9,608
|
5
|
501
|
9,107
|
100
|
2,800
|
|
|
7/29/2025
|
27.00
|
7
|
3,600
|
6
|
800
|
2,800
|
100
|
2,700
|
|
|
7/28/2025
|
30.10
|
5
|
700
|
5
|
1,101
|
-401
|
0
|
0
|
|
|
7/25/2025
|
30.10
|
7
|
1,700
|
4
|
1,700
|
0
|
0
|
0
|
|
|
7/24/2025
|
30.10
|
8
|
2,300
|
4
|
1,900
|
400
|
200
|
6,020
|
|
|
7/23/2025
|
30.40
|
4
|
1,600
|
4
|
1,700
|
-100
|
0
|
0
|
|
|
7/22/2025
|
30.40
|
7
|
3,700
|
4
|
1,601
|
2,099
|
0
|
0
|
|
|
7/21/2025
|
30.50
|
0
|
0
|
0
|
0
|
0
|
1,900
|
57,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|