|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.70
|
11
|
729
|
5
|
3,793
|
-3,064
|
0
|
0
|
|
|
2/12/2026
|
24.70
|
14
|
3,981
|
6
|
1,642
|
2,339
|
0
|
0
|
|
|
2/11/2026
|
24.70
|
7
|
2,026
|
8
|
4,243
|
-2,217
|
0
|
0
|
|
|
2/10/2026
|
24.70
|
9
|
1,718
|
5
|
1,343
|
375
|
0
|
0
|
|
|
2/9/2026
|
24.70
|
10
|
3,978
|
7
|
2,843
|
1,135
|
0
|
0
|
|
|
2/6/2026
|
24.70
|
10
|
2,826
|
8
|
2,043
|
783
|
0
|
0
|
|
|
2/5/2026
|
24.50
|
23
|
10,731
|
14
|
4,843
|
5,888
|
2,800
|
69,090
|
|
|
2/4/2026
|
25.00
|
13
|
4,752
|
12
|
3,543
|
1,209
|
1,200
|
30,010
|
|
|
2/3/2026
|
25.30
|
6
|
2,626
|
5
|
1,543
|
1,083
|
0
|
0
|
|
|
2/2/2026
|
25.30
|
7
|
1,936
|
7
|
1,662
|
274
|
0
|
0
|
|
|
1/30/2026
|
25.50
|
18
|
4,959
|
9
|
2,462
|
2,497
|
300
|
7,600
|
|
|
1/29/2026
|
25.60
|
19
|
6,761
|
8
|
2,150
|
4,611
|
0
|
0
|
|
|
1/28/2026
|
25.60
|
15
|
5,203
|
11
|
7,225
|
-2,022
|
0
|
0
|
|
|
1/27/2026
|
25.60
|
14
|
8,625
|
12
|
11,825
|
-3,200
|
200
|
5,120
|
|
|
1/26/2026
|
25.60
|
15
|
10,324
|
11
|
4,525
|
5,799
|
0
|
0
|
|
|
1/23/2026
|
25.60
|
13
|
5,928
|
9
|
4,325
|
1,603
|
0
|
0
|
|
|
1/22/2026
|
25.10
|
17
|
7,934
|
22
|
7,825
|
109
|
3,300
|
84,360
|
|
|
1/21/2026
|
25.00
|
15
|
3,854
|
5
|
2,130
|
1,724
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
27
|
9,535
|
18
|
4,830
|
4,705
|
1,500
|
37,470
|
|
|
1/19/2026
|
25.00
|
12
|
3,528
|
8
|
1,429
|
2,099
|
300
|
7,490
|
|
|
Page 1 of 2 Next>
|
|
|