|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
23.80
|
0
|
1,100
|
0
|
4,300
|
-3,200
|
0
|
0
|
|
|
5/25/2026
|
23.80
|
9
|
6,448
|
10
|
4,251
|
2,197
|
100
|
2,380
|
|
|
5/22/2026
|
23.80
|
17
|
3,125
|
10
|
2,347
|
778
|
0
|
0
|
|
|
5/21/2026
|
23.80
|
10
|
2,905
|
8
|
5,147
|
-2,242
|
0
|
0
|
|
|
5/20/2026
|
23.80
|
7
|
2,316
|
8
|
6,141
|
-3,825
|
0
|
0
|
|
|
5/19/2026
|
23.80
|
6
|
1,726
|
8
|
11,023
|
-9,297
|
0
|
0
|
|
|
5/18/2026
|
23.40
|
8
|
2,739
|
15
|
5,243
|
-2,504
|
1,200
|
28,520
|
|
|
5/15/2026
|
25.30
|
14
|
11,659
|
12
|
7,062
|
4,597
|
900
|
22,840
|
|
|
5/14/2026
|
25.30
|
8
|
14,359
|
10
|
6,447
|
7,912
|
1,000
|
25,300
|
|
|
5/13/2026
|
25.30
|
7
|
12,236
|
9
|
6,720
|
5,516
|
100
|
2,530
|
|
|
5/12/2026
|
25.50
|
9
|
6,936
|
11
|
6,247
|
689
|
0
|
0
|
|
|
5/11/2026
|
25.50
|
14
|
13,981
|
7
|
3,700
|
10,281
|
300
|
7,650
|
|
|
5/8/2026
|
25.00
|
17
|
2,229
|
14
|
4,995
|
-2,766
|
500
|
12,600
|
|
|
5/7/2026
|
25.50
|
11
|
11,677
|
12
|
5,548
|
6,129
|
300
|
7,650
|
|
|
5/6/2026
|
25.50
|
18
|
4,995
|
11
|
3,698
|
1,297
|
200
|
4,750
|
|
|
5/5/2026
|
25.50
|
10
|
5,697
|
7
|
2,798
|
2,899
|
300
|
7,650
|
|
|
5/4/2026
|
25.10
|
7
|
556
|
6
|
2,849
|
-2,293
|
0
|
0
|
|
|
4/29/2026
|
25.10
|
6
|
1,655
|
10
|
5,898
|
-4,243
|
0
|
0
|
|
|
4/28/2026
|
25.10
|
6
|
3,750
|
9
|
4,749
|
-999
|
0
|
0
|
|
|
Page 1 of 1
|
|
|