|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
27.00
|
9
|
3,703
|
4
|
2,000
|
1,703
|
0
|
0
|
|
|
7/2/2025
|
27.00
|
10
|
2,468
|
8
|
2,748
|
-280
|
100
|
2,700
|
|
|
7/1/2025
|
26.80
|
11
|
5,774
|
5
|
1,245
|
4,529
|
0
|
0
|
|
|
6/30/2025
|
26.80
|
8
|
5,907
|
8
|
2,745
|
3,162
|
200
|
5,360
|
|
|
6/27/2025
|
26.80
|
10
|
6,852
|
5
|
2,045
|
4,807
|
0
|
0
|
|
|
6/26/2025
|
26.80
|
9
|
6,707
|
6
|
1,246
|
5,461
|
0
|
0
|
|
|
6/25/2025
|
26.80
|
11
|
6,407
|
3
|
1,100
|
5,307
|
0
|
0
|
|
|
6/24/2025
|
26.80
|
11
|
6,507
|
5
|
3,600
|
2,907
|
0
|
0
|
|
|
6/23/2025
|
26.80
|
11
|
11,305
|
6
|
2,500
|
8,805
|
200
|
5,360
|
|
|
6/20/2025
|
26.90
|
8
|
7,105
|
4
|
900
|
6,205
|
0
|
0
|
|
|
6/19/2025
|
26.90
|
8
|
3,305
|
3
|
930
|
2,375
|
0
|
0
|
|
|
6/18/2025
|
26.90
|
6
|
3,105
|
3
|
1,000
|
2,105
|
0
|
0
|
|
|
6/17/2025
|
26.90
|
7
|
2,605
|
2
|
600
|
2,005
|
0
|
0
|
|
|
6/16/2025
|
26.90
|
5
|
1,205
|
3
|
800
|
405
|
0
|
0
|
|
|
6/13/2025
|
26.90
|
12
|
1,711
|
4
|
900
|
811
|
100
|
2,690
|
|
|
6/12/2025
|
26.80
|
11
|
1,807
|
3
|
1,300
|
507
|
0
|
0
|
|
|
6/11/2025
|
27.00
|
10
|
2,217
|
6
|
2,400
|
-183
|
900
|
24,140
|
|
|
6/10/2025
|
27.00
|
17
|
12,785
|
12
|
11,935
|
850
|
4,100
|
110,700
|
|
|
6/9/2025
|
27.10
|
6
|
2,100
|
10
|
6,635
|
-4,535
|
100
|
2,710
|
|
|
6/6/2025
|
27.10
|
12
|
2,710
|
7
|
6,000
|
-3,290
|
200
|
5,420
|
|
|
Page 1 of 2 Next>
|
|
|