|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
25.00
|
13
|
5,307
|
9
|
5,517
|
-210
|
2,100
|
52,490
|
|
|
11/21/2024
|
25.00
|
20
|
5,844
|
9
|
5,254
|
590
|
2,100
|
52,260
|
|
|
11/20/2024
|
25.00
|
9
|
2,607
|
7
|
10,153
|
-7,546
|
2,000
|
50,040
|
|
|
11/19/2024
|
25.10
|
23
|
31,900
|
12
|
14,153
|
17,747
|
5,900
|
147,840
|
|
|
11/18/2024
|
24.60
|
14
|
4,000
|
11
|
11,817
|
-7,817
|
600
|
14,800
|
|
|
11/15/2024
|
25.00
|
10
|
2,407
|
10
|
6,517
|
-4,110
|
1,000
|
25,000
|
|
|
11/14/2024
|
25.00
|
12
|
7,607
|
7
|
3,817
|
3,790
|
1,000
|
25,000
|
|
|
11/13/2024
|
25.00
|
12
|
2,027
|
9
|
3,137
|
-1,110
|
500
|
12,500
|
|
|
11/12/2024
|
25.00
|
13
|
3,607
|
10
|
2,417
|
1,190
|
700
|
17,500
|
|
|
11/11/2024
|
25.00
|
29
|
10,907
|
4
|
8,218
|
2,689
|
7,800
|
195,000
|
|
|
11/8/2024
|
23.10
|
17
|
3,326
|
2
|
218
|
3,108
|
0
|
0
|
|
|
11/7/2024
|
23.10
|
13
|
2,635
|
10
|
23,648
|
-21,013
|
100
|
2,310
|
|
|
11/6/2024
|
25.00
|
5
|
600
|
11
|
2,048
|
-1,448
|
300
|
7,750
|
|
|
11/5/2024
|
26.00
|
7
|
3,900
|
9
|
3,448
|
452
|
0
|
0
|
|
|
11/4/2024
|
26.50
|
8
|
4,900
|
6
|
1,018
|
3,882
|
200
|
5,200
|
|
|
11/1/2024
|
25.50
|
8
|
4,400
|
6
|
918
|
3,482
|
0
|
0
|
|
|
10/31/2024
|
25.50
|
6
|
3,700
|
8
|
1,048
|
2,652
|
0
|
0
|
|
|
10/30/2024
|
25.50
|
9
|
5,400
|
6
|
648
|
4,752
|
0
|
0
|
|
|
10/29/2024
|
25.50
|
8
|
4,410
|
10
|
1,858
|
2,552
|
100
|
2,550
|
|
|
10/28/2024
|
25.50
|
6
|
4,800
|
6
|
1,548
|
3,252
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|