|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
27.30
|
14
|
6,707
|
3
|
2,600
|
4,107
|
0
|
0
|
|
|
2/18/2025
|
27.30
|
16
|
6,454
|
8
|
2,647
|
3,807
|
0
|
0
|
|
|
2/17/2025
|
27.50
|
18
|
10,807
|
10
|
6,307
|
4,500
|
4,200
|
114,540
|
|
|
2/14/2025
|
27.20
|
17
|
7,117
|
8
|
5,100
|
2,017
|
100
|
2,720
|
|
|
2/13/2025
|
27.00
|
17
|
9,311
|
11
|
5,903
|
3,408
|
700
|
18,900
|
|
|
2/12/2025
|
26.20
|
20
|
10,906
|
5
|
3,100
|
7,806
|
0
|
0
|
|
|
2/11/2025
|
26.20
|
20
|
7,107
|
3
|
2,400
|
4,707
|
0
|
0
|
|
|
2/10/2025
|
25.40
|
21
|
12,006
|
6
|
3,100
|
8,906
|
400
|
10,480
|
|
|
2/7/2025
|
26.10
|
16
|
15,306
|
4
|
2,202
|
13,104
|
0
|
0
|
|
|
2/6/2025
|
26.10
|
19
|
13,506
|
3
|
1,000
|
12,506
|
500
|
13,050
|
|
|
2/5/2025
|
26.00
|
15
|
7,406
|
2
|
500
|
6,906
|
0
|
0
|
|
|
2/4/2025
|
26.00
|
15
|
8,107
|
6
|
47,800
|
-39,693
|
1,000
|
26,000
|
|
|
2/3/2025
|
26.50
|
14
|
6,406
|
6
|
3,700
|
2,706
|
200
|
5,300
|
|
|
1/24/2025
|
26.30
|
16
|
5,830
|
4
|
1,904
|
3,926
|
0
|
0
|
|
|
1/23/2025
|
26.30
|
14
|
5,906
|
3
|
3,100
|
2,806
|
0
|
0
|
|
|
1/22/2025
|
26.00
|
13
|
5,507
|
4
|
2,500
|
3,007
|
1,100
|
28,950
|
|
|
1/21/2025
|
26.70
|
11
|
2,907
|
4
|
3,500
|
-593
|
0
|
0
|
|
|
1/20/2025
|
26.70
|
15
|
3,627
|
8
|
7,800
|
-4,173
|
100
|
2,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|