|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
22.80
|
7
|
1,106
|
9
|
4,201
|
-3,095
|
0
|
0
|
|
|
9/30/2026
|
22.80
|
7
|
2,306
|
13
|
5,101
|
-2,795
|
0
|
0
|
|
|
9/29/2026
|
22.80
|
13
|
2,812
|
11
|
7,000
|
-4,188
|
600
|
13,680
|
|
|
9/28/2026
|
22.80
|
7
|
1,266
|
15
|
7,401
|
-6,135
|
0
|
0
|
|
|
9/25/2026
|
22.80
|
11
|
2,316
|
11
|
6,701
|
-4,385
|
0
|
0
|
|
|
9/24/2026
|
22.80
|
6
|
1,406
|
11
|
10,201
|
-8,795
|
0
|
0
|
|
|
9/23/2026
|
22.80
|
6
|
1,653
|
11
|
5,501
|
-3,848
|
100
|
2,280
|
|
|
9/22/2026
|
22.00
|
8
|
2,016
|
9
|
5,301
|
-3,285
|
0
|
0
|
|
|
9/21/2026
|
22.00
|
10
|
2,806
|
11
|
7,601
|
-4,795
|
300
|
6,600
|
|
|
9/18/2026
|
22.00
|
9
|
2,717
|
8
|
2,301
|
416
|
0
|
0
|
|
|
9/17/2026
|
22.00
|
8
|
2,116
|
9
|
3,001
|
-885
|
200
|
4,400
|
|
|
9/16/2026
|
22.00
|
10
|
3,616
|
12
|
3,901
|
-285
|
1,100
|
24,200
|
|
|
9/15/2026
|
22.00
|
9
|
3,106
|
7
|
2,201
|
905
|
0
|
0
|
|
|
9/14/2026
|
22.00
|
10
|
4,211
|
13
|
7,301
|
-3,090
|
700
|
15,400
|
|
|
9/11/2026
|
22.00
|
6
|
1,905
|
10
|
6,200
|
-4,295
|
0
|
0
|
|
|
9/10/2026
|
22.00
|
11
|
3,226
|
12
|
6,800
|
-3,574
|
0
|
0
|
|
|
9/9/2026
|
22.00
|
20
|
3,910
|
11
|
9,201
|
-5,291
|
1,500
|
33,000
|
|
|
9/8/2026
|
22.00
|
10
|
1,921
|
12
|
11,801
|
-9,880
|
0
|
0
|
|
|
9/7/2026
|
22.00
|
10
|
1,319
|
11
|
9,701
|
-8,382
|
0
|
0
|
|
|
9/4/2026
|
22.00
|
11
|
1,719
|
14
|
10,801
|
-9,082
|
200
|
4,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|