|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
24.70
|
10
|
7,307
|
6
|
3,915
|
3,392
|
1,500
|
36,950
|
|
|
4/23/2024
|
24.00
|
7
|
55,107
|
7
|
54,915
|
192
|
0
|
1,020,000
|
|
|
4/22/2024
|
24.00
|
9
|
8,312
|
3
|
2,400
|
5,912
|
0
|
0
|
|
|
4/19/2024
|
24.00
|
10
|
1,817
|
4
|
4,100
|
-2,283
|
600
|
14,400
|
|
|
4/17/2024
|
24.50
|
5
|
607
|
2
|
500
|
107
|
0
|
0
|
|
|
4/16/2024
|
24.50
|
6
|
1,107
|
2
|
900
|
207
|
0
|
0
|
|
|
4/15/2024
|
24.50
|
5
|
607
|
2
|
900
|
-293
|
0
|
0
|
|
|
4/12/2024
|
24.50
|
8
|
1,408
|
7
|
1,801
|
-393
|
300
|
7,350
|
|
|
4/11/2024
|
24.70
|
7
|
1,107
|
3
|
1,000
|
107
|
300
|
7,410
|
|
|
4/10/2024
|
24.50
|
8
|
4,007
|
4
|
1,100
|
2,907
|
100
|
2,450
|
|
|
4/9/2024
|
24.50
|
14
|
9,807
|
3
|
9,400
|
407
|
4,500
|
110,240
|
|
|
4/8/2024
|
24.60
|
9
|
1,260
|
3
|
9,100
|
-7,840
|
200
|
4,920
|
|
|
4/5/2024
|
24.90
|
7
|
707
|
1
|
200
|
507
|
0
|
0
|
|
|
4/4/2024
|
24.90
|
8
|
4,107
|
1
|
8,700
|
-4,593
|
0
|
0
|
|
|
4/3/2024
|
24.80
|
12
|
15,060
|
2
|
9,500
|
5,560
|
500
|
12,430
|
|
|
4/2/2024
|
24.90
|
9
|
14,307
|
4
|
9,600
|
4,707
|
300
|
7,470
|
|
|
4/1/2024
|
25.00
|
13
|
14,507
|
2
|
9,600
|
4,907
|
600
|
14,990
|
|
|
3/29/2024
|
25.00
|
5
|
2,507
|
2
|
9,700
|
-7,193
|
0
|
0
|
|
|
3/28/2024
|
25.00
|
8
|
2,707
|
4
|
10,000
|
-7,293
|
500
|
12,500
|
|
|
3/27/2024
|
25.00
|
7
|
4,907
|
1
|
700
|
4,207
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|