|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
24.70
|
16
|
6,130
|
9
|
8,100
|
-1,970
|
0
|
0
|
|
|
11/26/2025
|
24.70
|
16
|
6,533
|
10
|
8,302
|
-1,769
|
0
|
0
|
|
|
11/25/2025
|
24.70
|
22
|
6,250
|
11
|
9,502
|
-3,252
|
1,500
|
37,050
|
|
|
11/24/2025
|
24.70
|
20
|
8,523
|
12
|
10,238
|
-1,715
|
2,700
|
66,560
|
|
|
11/21/2025
|
25.60
|
8
|
6,115
|
7
|
9,000
|
-2,885
|
0
|
0
|
|
|
11/20/2025
|
25.60
|
10
|
1,953
|
8
|
8,007
|
-6,054
|
0
|
0
|
|
|
11/19/2025
|
25.60
|
16
|
3,085
|
6
|
7,203
|
-4,118
|
100
|
2,560
|
|
|
11/18/2025
|
25.00
|
7
|
2,237
|
7
|
7,600
|
-5,363
|
0
|
0
|
|
|
11/17/2025
|
25.00
|
11
|
4,009
|
9
|
8,653
|
-4,644
|
1,000
|
25,000
|
|
|
11/14/2025
|
25.00
|
11
|
4,158
|
7
|
7,650
|
-3,492
|
0
|
0
|
|
|
11/13/2025
|
25.30
|
14
|
4,832
|
10
|
9,560
|
-4,728
|
1,800
|
45,060
|
|
|
11/12/2025
|
25.60
|
9
|
1,717
|
7
|
7,502
|
-5,785
|
100
|
2,560
|
|
|
11/11/2025
|
25.60
|
8
|
3,658
|
8
|
7,702
|
-4,044
|
100
|
2,560
|
|
|
11/10/2025
|
25.50
|
9
|
3,025
|
8
|
7,800
|
-4,775
|
100
|
2,550
|
|
|
11/7/2025
|
25.50
|
13
|
5,004
|
8
|
9,250
|
-4,246
|
1,600
|
40,050
|
|
|
11/6/2025
|
25.00
|
14
|
6,157
|
9
|
10,100
|
-3,943
|
600
|
15,000
|
|
|
11/5/2025
|
25.10
|
15
|
9,658
|
8
|
10,000
|
-342
|
0
|
0
|
|
|
11/4/2025
|
25.00
|
20
|
17,512
|
14
|
11,061
|
6,451
|
400
|
10,040
|
|
|
11/3/2025
|
25.70
|
13
|
13,153
|
11
|
13,650
|
-497
|
3,000
|
89,850
|
|
|
10/31/2025
|
25.70
|
11
|
7,500
|
9
|
6,169
|
1,331
|
1,900
|
48,800
|
|
|
Page 1 of 2 Next>
|
|
|