Closing price on 8/31/2021
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
100 |
Split-adjusted Price |
19.55 |
|
|
QSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2021
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.55
|
100
|
|
8/30/2021
|
+2.00 / +8.70%
|
23.00
|
25.00
|
23.00
|
25.00
|
24.50
|
19.55
|
400
|
|
8/27/2021
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
400
|
|
8/26/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.07
|
1,800
|
|
8/25/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
4,000
|
|
8/24/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
600
|
|
8/23/2021
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
4,800
|
|
8/20/2021
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
18.22
|
3,400
|
|
8/19/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
1,000
|
|
8/18/2021
|
+0.30 / +1.31%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
200
|
|
8/17/2021
|
+0.80 / +3.45%
|
22.70
|
24.00
|
22.70
|
24.00
|
22.90
|
18.77
|
1,000
|
|
8/16/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
1,400
|
|
8/13/2021
|
-2.80 / -10.85%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.20
|
17.99
|
5,300
|
|
8/12/2021
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
20.18
|
0
|
|
8/11/2021
|
+1.10 / +4.42%
|
25.00
|
26.50
|
25.00
|
26.00
|
25.80
|
20.33
|
2,800
|
|
8/10/2021
|
+1.90 / +8.26%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.90
|
19.47
|
8,300
|
|
8/9/2021
|
+1.30 / +5.99%
|
23.00
|
23.00
|
22.50
|
23.00
|
23.00
|
17.99
|
6,500
|
|
8/6/2021
|
-0.50 / -2.44%
|
22.00
|
22.00
|
20.00
|
20.00
|
21.70
|
15.64
|
1,200
|
|
8/5/2021
|
0.00 / 0.00%
|
19.70
|
22.00
|
19.70
|
22.00
|
20.50
|
17.21
|
300
|
|
8/4/2021
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
100
|
|
8/3/2021
|
+0.80 / +4.17%
|
20.00
|
20.10
|
19.40
|
20.00
|
20.00
|
15.64
|
13,100
|
|
8/2/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.02
|
300
|
|
7/30/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.02
|
0
|
|
7/29/2021
|
-0.80 / -4.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.02
|
700
|
|
7/28/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
0
|
|
7/27/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
0
|
|
7/26/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
0
|
|
7/23/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
0
|
|
7/22/2021
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
100
|
|
7/21/2021
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.09
|
100
|
|
|