Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.09	100
7/8/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.09	0
7/7/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.09	100
7/6/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.09	0
7/5/2021	-1.00 / -5.00%	19.60	19.60	19.00	19.00	19.30	14.86	20,000
7/2/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.64	1,000
7/1/2021	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	15.64	300
6/30/2021	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	15.33	1,600
6/29/2021	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	15.64	12,200
6/28/2021	-0.20 / -1.01%	19.50	19.90	19.50	19.70	19.70	15.41	5,500
6/25/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.56	0
6/24/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.56	0
6/23/2021	0.00 / 0.00%	19.80	19.90	19.80	19.90	19.90	15.56	1,200
6/22/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.56	0
6/21/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.56	200
6/18/2021	+0.30 / +1.52%	19.80	20.00	19.80	20.00	19.90	15.64	300
6/17/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.41	200
6/16/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.41	900
6/15/2021	0.00 / 0.00%	19.90	19.90	19.70	19.70	19.70	15.41	500
6/14/2021	-0.40 / -2.01%	19.70	19.70	19.50	19.50	19.70	15.25	2,300
6/11/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.56	0
6/10/2021	+0.60 / +3.09%	20.00	20.00	19.10	20.00	19.90	15.64	3,300
6/9/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.17	0
6/8/2021	+0.50 / +2.63%	19.10	19.50	19.00	19.50	19.40	15.25	5,900
6/7/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.86	0
6/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.86	0
6/3/2021	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.86	23,600
6/2/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.25	400
6/1/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.25	0
5/31/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.25	100

<<Previous 30 days Next 30 days>>

QSP News

20/10	QSP: Signing contract with auditor for fiscal year 2020
28/07	QSP: Change in the company's headquarter address
17/07	QSP: Change in Business Registration Certificate
03/07	QSP: Notice of record date for dividend payment in cash
01/07	QSP: Change in the company's headquarter address

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%