Closing price on 7/8/2024
|
|
Open |
29.90 |
High |
29.90 |
Low |
27.90 |
Volume |
500 |
Split-adjusted Price |
27.90 |
|
|
QSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2024
|
+1.90 / +7.31%
|
29.90
|
29.90
|
27.90
|
27.90
|
29.50
|
27.90
|
500
|
|
7/5/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
7/4/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
800
|
|
7/3/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2,000
|
|
7/2/2024
|
+0.90 / +3.59%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,100
|
|
7/1/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
|
6/28/2024
|
+2.10 / +9.13%
|
25.20
|
25.20
|
25.10
|
25.10
|
25.10
|
25.10
|
300
|
|
6/27/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
6/26/2024
|
-4.00 / -14.81%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
6/25/2024
|
+1.90 / +7.57%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,000
|
|
6/24/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
|
6/21/2024
|
+0.50 / +2.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.10
|
25.50
|
4,500
|
|
6/20/2024
|
+0.30 / +1.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1,000
|
|
6/19/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
6/18/2024
|
-0.60 / -2.32%
|
22.10
|
25.30
|
22.10
|
25.30
|
24.70
|
25.30
|
500
|
|
6/17/2024
|
+1.30 / +5.26%
|
24.70
|
26.00
|
24.70
|
26.00
|
25.90
|
26.00
|
3,200
|
|
6/14/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
6/13/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
6/12/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3,400
|
|
6/11/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
600
|
|
6/10/2024
|
+0.70 / +2.92%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
100
|
|
6/7/2024
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
6/6/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
6/5/2024
|
-1.10 / -4.42%
|
21.80
|
23.80
|
21.80
|
23.80
|
23.60
|
23.80
|
1,300
|
|
6/4/2024
|
+1.00 / +4.17%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.90
|
25.00
|
2,500
|
|
6/3/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
5/31/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.00
|
24.00
|
24.00
|
24.00
|
7,900
|
|
5/28/2024
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
500
|
|
|