|
Closing price on 7/19/2021
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
600 |
| Split-adjusted Price |
14.86 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.86
|
600
|
|
|
7/16/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.86
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.86
|
700
|
|
|
7/14/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.86
|
0
|
|
|
7/13/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.86
|
0
|
|
|
7/12/2021
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.86
|
3,300
|
|
|
7/9/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.09
|
100
|
|
|
7/8/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.09
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.09
|
100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.09
|
0
|
|
|
7/5/2021
|
-1.00 / -5.00%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.30
|
14.86
|
20,000
|
|
|
7/2/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
1,000
|
|
|
7/1/2021
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
300
|
|
|
6/30/2021
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.33
|
1,600
|
|
|
6/29/2021
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
12,200
|
|
|
6/28/2021
|
-0.20 / -1.01%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.70
|
15.41
|
5,500
|
|
|
6/25/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.56
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.56
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
15.56
|
1,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.56
|
0
|
|
|
6/21/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.56
|
200
|
|
|
6/18/2021
|
+0.30 / +1.52%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
15.64
|
300
|
|
|
6/17/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.41
|
200
|
|
|
6/16/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.41
|
900
|
|
|
6/15/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.70
|
15.41
|
500
|
|
|
6/14/2021
|
-0.40 / -2.01%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.70
|
15.25
|
2,300
|
|
|
6/11/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.56
|
0
|
|
|
6/10/2021
|
+0.60 / +3.09%
|
20.00
|
20.00
|
19.10
|
20.00
|
19.90
|
15.64
|
3,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.17
|
0
|
|
|
6/8/2021
|
+0.50 / +2.63%
|
19.10
|
19.50
|
19.00
|
19.50
|
19.40
|
15.25
|
5,900
|
|
|