|
Closing price on 6/9/2023
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
21.10 |
| Volume |
1,000 |
| Split-adjusted Price |
19.54 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
+0.60 / +2.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
19.54
|
1,000
|
|
|
6/8/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.98
|
0
|
|
|
6/7/2023
|
-0.30 / -1.48%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.50
|
18.52
|
1,100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.80
|
100
|
|
|
6/5/2023
|
+0.90 / +4.27%
|
21.20
|
22.00
|
20.00
|
22.00
|
20.30
|
20.37
|
1,100
|
|
|
6/2/2023
|
-0.20 / -0.94%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
19.54
|
500
|
|
|
6/1/2023
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
19.91
|
300
|
|
|
5/31/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.44
|
0
|
|
|
5/30/2023
|
-1.20 / -5.41%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
19.44
|
2,900
|
|
|
5/29/2023
|
-0.10 / -0.45%
|
22.50
|
22.50
|
22.10
|
22.30
|
22.20
|
20.65
|
800
|
|
|
5/26/2023
|
+0.50 / +2.27%
|
23.90
|
23.90
|
21.90
|
22.50
|
22.40
|
20.83
|
2,500
|
|
|
5/25/2023
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.37
|
800
|
|
|
5/24/2023
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
20.20
|
300
|
|
|
5/23/2023
|
+0.30 / +1.24%
|
23.50
|
24.40
|
23.50
|
24.40
|
23.60
|
20.71
|
3,500
|
|
|
5/22/2023
|
+1.00 / +4.35%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.10
|
20.37
|
1,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.52
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
19.52
|
400
|
|
|
5/17/2023
|
+0.50 / +2.22%
|
22.80
|
23.00
|
22.80
|
23.00
|
23.00
|
19.52
|
400
|
|
|
5/16/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.10
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.10
|
1,000
|
|
|
5/12/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.10
|
100
|
|
|
5/11/2023
|
+0.90 / +4.07%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.50
|
19.52
|
1,300
|
|
|
5/10/2023
|
+2.80 / +14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.76
|
300
|
|
|
5/9/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.38
|
0
|
|
|
5/8/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.38
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.38
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.38
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.38
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.38
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.38
|
100
|
|
|