Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+1.10 / +5.14%	24.40	24.40	22.50	22.50	23.30	20.83	3,500
6/29/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.81	0
6/28/2023	0.00 / 0.00%	21.70	21.70	21.30	21.30	21.40	19.72	2,800
6/27/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.72	0
6/26/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.72	0
6/23/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.72	0
6/22/2023	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	19.72	700
6/21/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.63	100
6/20/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.63	0
6/19/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.63	0
6/16/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.63	0
6/15/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.63	100
6/14/2023	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	19.63	100
6/13/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.54	0
6/12/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.54	0
6/9/2023	+0.60 / +2.93%	21.10	21.10	21.10	21.10	21.10	19.54	1,000
6/8/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.98	0
6/7/2023	-0.30 / -1.48%	20.60	20.60	20.00	20.00	20.50	18.52	1,100
6/6/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.80	100
6/5/2023	+0.90 / +4.27%	21.20	22.00	20.00	22.00	20.30	20.37	1,100
6/2/2023	-0.20 / -0.94%	21.10	21.10	21.10	21.10	21.10	19.54	500
6/1/2023	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.30	19.91	300
5/31/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.44	0
5/30/2023	-1.20 / -5.41%	21.10	21.10	21.00	21.00	21.00	19.44	2,900
5/29/2023	-0.10 / -0.45%	22.50	22.50	22.10	22.30	22.20	20.65	800
5/26/2023	+0.50 / +2.27%	23.90	23.90	21.90	22.50	22.40	20.83	2,500
5/25/2023	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	20.37	800
5/24/2023	+0.20 / +0.85%	24.00	24.00	23.80	23.80	23.90	20.20	300
5/23/2023	+0.30 / +1.24%	23.50	24.40	23.50	24.40	23.60	20.71	3,500
5/22/2023	+1.00 / +4.35%	25.00	25.00	24.00	24.00	24.10	20.37	1,900

<<Previous 30 days Next 30 days>>

QSP News

20/10	QSP: Signing contract with auditor for fiscal year 2020
28/07	QSP: Change in the company's headquarter address
17/07	QSP: Change in Business Registration Certificate
03/07	QSP: Notice of record date for dividend payment in cash
01/07	QSP: Change in the company's headquarter address

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	500	13.10	-5.07%
CCT	300	12.50	0.00%
CDN	68,500	36.70	-1.08%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	10,400	33.10	0.00%
DDH	0	9.00	0.00%
DDM	0	2.80	0.00%