Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 6:21:32 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Quy Nhon New Port Joint Stock Company (QSP : UPCOM)
Industrials : Marine Transportation
26.60 +0.20/+0.76%
3:00:06 PM
Closing price on 6/10/2025
27.00 -0.10/-0.37%
Open 27.00
High 27.00
Low 27.00
Volume 4,100
Split-adjusted Price 27.00

Create Alert at: 25 27 28 ...
QSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2025 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 27.00 4,100
6/9/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 100
6/6/2025 -0.60 / -2.17% 27.10 27.10 27.10 27.10 27.10 27.10 200
6/5/2025 -1.90 / -6.67% 28.50 28.50 26.60 26.60 27.74 26.60 500
6/4/2025 -0.50 / -1.72% 28.50 28.50 28.50 28.50 28.50 28.50 100
6/3/2025 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
6/2/2025 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 29.00 100
5/30/2025 +2.20 / +7.91% 30.00 30.00 30.00 30.00 30.00 30.00 100
5/29/2025 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 100
5/28/2025 -2.40 / -7.29% 29.00 30.50 29.00 30.50 29.78 28.45 1,000
5/27/2025 +2.60 / +8.55% 32.50 33.00 32.50 33.00 32.94 30.79 800
5/26/2025 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 28.36 0
5/23/2025 +0.20 / +0.65% 29.00 31.00 29.00 31.00 30.44 28.92 700
5/22/2025 0.00 / 0.00% 28.10 31.50 28.10 31.40 30.84 29.29 6,200
5/21/2025 0.00 / 0.00% 28.20 31.60 28.20 31.60 31.40 29.48 2,800
5/20/2025 -0.30 / -0.93% 28.00 32.50 28.00 32.00 31.56 29.85 800
5/19/2025 -0.40 / -1.22% 28.00 33.00 28.00 32.50 32.34 30.32 12,300
5/16/2025 +2.30 / +7.52% 32.90 32.90 32.90 32.90 32.90 30.69 100
5/15/2025 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.55 200
5/14/2025 +2.00 / +6.56% 30.50 32.50 30.50 32.50 30.56 30.32 3,100
5/13/2025 -0.50 / -1.52% 29.50 32.50 29.50 32.50 30.50 30.32 600
5/12/2025 +3.00 / +10.00% 33.00 33.00 33.00 33.00 33.00 30.79 100
5/9/2025 +2.30 / +7.49% 27.00 33.00 27.00 33.00 30.00 30.79 200
5/8/2025 +2.50 / +8.47% 27.00 33.00 27.00 32.00 30.70 29.85 800
5/7/2025 +2.40 / +8.70% 28.20 30.00 28.20 30.00 29.54 27.99 20,264
5/6/2025 +0.60 / +2.21% 27.10 28.00 27.10 27.70 27.61 25.84 4,700
5/5/2025 +1.40 / +5.28% 26.50 27.90 26.50 27.90 27.09 26.03 2,200
4/29/2025 +0.60 / +2.26% 23.50 27.20 23.50 27.20 26.50 25.37 500
4/28/2025 +3.00 / +11.76% 26.50 28.50 26.50 28.50 26.60 26.59 1,600
4/25/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 23.79 0
QSP News
20/10 QSP: Signing contract with auditor for fiscal year 2020
28/07 QSP: Change in the company's headquarter address
17/07 QSP: Change in Business Registration Certificate
03/07 QSP: Notice of record date for dividend payment in cash
01/07 QSP: Change in the company's headquarter address
Related Companies
Volume Price Change
CCP  500 23.80 0.00%
CCR  2,300 13.20 0.76%
CCT  0 13.00 0.00%
CDN  43,600 32.20 -1.83%
CMP  0 8.10 0.00%
CPI  0 4.60 0.00%
CQN  13,300 31.10 -1.27%
DDH  0 8.70 0.00%
DDM  0 2.10 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.