Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	+0.10 / +0.47%	21.60	21.60	21.30	21.30	21.40	15.36	300
5/6/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.29	0
5/5/2021	+1.10 / +5.47%	21.20	21.20	21.20	21.20	21.20	15.29	1,100
5/4/2021	+1.30 / +6.44%	20.00	21.50	20.00	21.50	20.06	15.50	12,900
4/29/2021	-1.50 / -6.98%	21.50	21.50	20.00	20.00	20.24	14.42	6,300
4/28/2021	+2.00 / +10.26%	21.50	21.50	21.50	21.50	21.50	15.50	100
4/27/2021	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	14.06	100
4/26/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	13.84	0
4/23/2021	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.20	14.06	2,300
4/22/2021	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.45	14.06	1,100
4/20/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.06	0
4/19/2021	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	14.06	5,200
4/16/2021	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	14.20	100
4/15/2021	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	14.42	1,400
4/14/2021	-0.70 / -3.43%	19.70	19.70	19.70	19.70	19.70	14.20	1,000
4/13/2021	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	14.71	100
4/12/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.42	400
4/9/2021	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	14.42	200
4/8/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	13.70	500
4/7/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	13.84	100
4/6/2021	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.00	13.84	13,100
4/5/2021	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	13.70	15,300
4/2/2021	-0.80 / -4.10%	18.70	18.70	18.70	18.70	18.70	13.48	5,000
4/1/2021	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.06	100
3/31/2021	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	13.70	9,900
3/30/2021	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	14.42	100
3/29/2021	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	14.28	100
3/26/2021	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.57	14.42	1,400
3/25/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.42	0
3/24/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.42	0

<<Previous 30 days Next 30 days>>

QSP News

20/10	QSP: Signing contract with auditor for fiscal year 2020
28/07	QSP: Change in the company's headquarter address
17/07	QSP: Change in Business Registration Certificate
03/07	QSP: Notice of record date for dividend payment in cash
01/07	QSP: Change in the company's headquarter address

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	12,500	30.90	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	67,000	29.00	-13.69%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%