Closing price on 5/25/2021
|
|
Open |
18.50 |
High |
18.50 |
Low |
18.50 |
Volume |
100 |
Split-adjusted Price |
14.47 |
|
|
QSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.47
|
100
|
|
5/24/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.47
|
200
|
|
5/21/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.47
|
200
|
|
5/20/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.47
|
0
|
|
5/19/2021
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.47
|
3,000
|
|
5/18/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.29
|
0
|
|
5/17/2021
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.29
|
100
|
|
5/14/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
0
|
|
5/13/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.64
|
400
|
|
5/12/2021
|
+0.60 / +2.80%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.81
|
15.86
|
1,800
|
|
5/11/2021
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
15.43
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
15.43
|
0
|
|
5/7/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.30
|
21.30
|
21.40
|
15.36
|
300
|
|
5/6/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.29
|
0
|
|
5/5/2021
|
+1.10 / +5.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.29
|
1,100
|
|
5/4/2021
|
+1.30 / +6.44%
|
20.00
|
21.50
|
20.00
|
21.50
|
20.06
|
15.50
|
12,900
|
|
4/29/2021
|
-1.50 / -6.98%
|
21.50
|
21.50
|
20.00
|
20.00
|
20.24
|
14.42
|
6,300
|
|
4/28/2021
|
+2.00 / +10.26%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.50
|
100
|
|
4/27/2021
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
100
|
|
4/26/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.84
|
0
|
|
4/23/2021
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.20
|
14.06
|
2,300
|
|
4/22/2021
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.45
|
14.06
|
1,100
|
|
4/20/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
0
|
|
4/19/2021
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
5,200
|
|
4/16/2021
|
-0.30 / -1.50%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.20
|
100
|
|
4/15/2021
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
1,400
|
|
4/14/2021
|
-0.70 / -3.43%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.20
|
1,000
|
|
4/13/2021
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
14.71
|
100
|
|
4/12/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
400
|
|
4/9/2021
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
200
|
|
|