|
Closing price on 5/12/2022
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
1,000 |
| Split-adjusted Price |
16.05 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2022
|
-3.30 / -13.04%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.05
|
1,000
|
|
|
5/11/2022
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
18.46
|
0
|
|
|
5/10/2022
|
+3.30 / +15.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
18.46
|
100
|
|
|
5/9/2022
|
-3.80 / -14.73%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.05
|
100
|
|
|
5/6/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
18.82
|
0
|
|
|
5/5/2022
|
+3.30 / +14.67%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
18.82
|
100
|
|
|
5/4/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.42
|
2,900
|
|
|
4/29/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.42
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.42
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.42
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.42
|
2,000
|
|
|
4/25/2022
|
-0.80 / -3.51%
|
22.70
|
22.80
|
22.00
|
22.00
|
22.50
|
16.05
|
4,600
|
|
|
4/22/2022
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.63
|
900
|
|
|
4/21/2022
|
-0.20 / -0.87%
|
22.80
|
23.00
|
22.60
|
22.80
|
22.90
|
16.63
|
4,400
|
|
|
4/20/2022
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.78
|
2,000
|
|
|
4/19/2022
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
16.63
|
300
|
|
|
4/18/2022
|
-0.60 / -2.54%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.78
|
1,800
|
|
|
4/15/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.22
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.22
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.22
|
0
|
|
|
4/12/2022
|
-0.20 / -0.86%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.60
|
16.78
|
1,000
|
|
|
4/8/2022
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.93
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.93
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.93
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.93
|
0
|
|
|
4/4/2022
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.20
|
17.14
|
1,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.63
|
1,100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.63
|
0
|
|
|
3/30/2022
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.63
|
100
|
|
|
3/29/2022
|
-0.80 / -3.40%
|
23.10
|
23.10
|
22.70
|
22.70
|
22.90
|
16.56
|
400
|
|
|