Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	14.42	200
4/8/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	13.70	500
4/7/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	13.84	100
4/6/2021	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.00	13.84	13,100
4/5/2021	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	13.70	15,300
4/2/2021	-0.80 / -4.10%	18.70	18.70	18.70	18.70	18.70	13.48	5,000
4/1/2021	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.06	100
3/31/2021	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	13.70	9,900
3/30/2021	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	14.42	100
3/29/2021	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	14.28	100
3/26/2021	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.57	14.42	1,400
3/25/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.42	0
3/24/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.42	0
3/23/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.42	0
3/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.42	0
3/19/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.42	0
3/18/2021	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	14.42	5,800
3/17/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	13.77	0
3/16/2021	+2.80 / +14.74%	19.00	21.80	19.00	21.80	19.13	15.72	2,100
3/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.70	0
3/12/2021	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	13.70	2,000
3/11/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	14.28	0
3/10/2021	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	14.28	4,000
3/9/2021	0.00 / 0.00%	19.80	19.80	19.60	19.60	19.62	14.13	1,000
3/8/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.13	4,000
3/5/2021	+1.20 / +6.45%	19.00	19.80	19.00	19.80	19.60	14.28	14,600
3/4/2021	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.57	13.70	700
3/3/2021	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	13.34	5,000
3/2/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.99	0
3/1/2021	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.44	14.06	1,000

<<Previous 30 days Next 30 days>>

QSP News

20/10	QSP: Signing contract with auditor for fiscal year 2020
28/07	QSP: Change in the company's headquarter address
17/07	QSP: Change in Business Registration Certificate
03/07	QSP: Notice of record date for dividend payment in cash
01/07	QSP: Change in the company's headquarter address

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	12,500	30.90	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	67,000	29.00	-13.69%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%