Closing price on 4/8/2021
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
500 |
Split-adjusted Price |
13.70 |
|
|
QSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2021
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
500
|
|
4/7/2021
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.84
|
100
|
|
4/6/2021
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.00
|
13.84
|
13,100
|
|
4/5/2021
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
15,300
|
|
4/2/2021
|
-0.80 / -4.10%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.48
|
5,000
|
|
4/1/2021
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
100
|
|
3/31/2021
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
9,900
|
|
3/30/2021
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
100
|
|
3/29/2021
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.28
|
100
|
|
3/26/2021
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.57
|
14.42
|
1,400
|
|
3/25/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
0
|
|
3/24/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
0
|
|
3/23/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
0
|
|
3/22/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
0
|
|
3/19/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
0
|
|
3/18/2021
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.42
|
5,800
|
|
3/17/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.77
|
0
|
|
3/16/2021
|
+2.80 / +14.74%
|
19.00
|
21.80
|
19.00
|
21.80
|
19.13
|
15.72
|
2,100
|
|
3/15/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
0
|
|
3/12/2021
|
-0.80 / -4.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
2,000
|
|
3/11/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.28
|
0
|
|
3/10/2021
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.28
|
4,000
|
|
3/9/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.62
|
14.13
|
1,000
|
|
3/8/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.13
|
4,000
|
|
3/5/2021
|
+1.20 / +6.45%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.60
|
14.28
|
14,600
|
|
3/4/2021
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.57
|
13.70
|
700
|
|
3/3/2021
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.34
|
5,000
|
|
3/2/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.99
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.44
|
14.06
|
1,000
|
|
2/26/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
0
|
|
|