|
Closing price on 4/4/2022
|
|
| Open |
22.80 |
| High |
23.50 |
| Low |
22.80 |
| Volume |
1,000 |
| Split-adjusted Price |
18.38 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.20
|
18.38
|
1,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.83
|
1,100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.83
|
0
|
|
|
3/30/2022
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.83
|
100
|
|
|
3/29/2022
|
-0.80 / -3.40%
|
23.10
|
23.10
|
22.70
|
22.70
|
22.90
|
17.75
|
400
|
|
|
3/28/2022
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
800
|
|
|
3/25/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
2,800
|
|
|
3/24/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
1,800
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
17.99
|
1,400
|
|
|
3/22/2022
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
17.99
|
500
|
|
|
3/21/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.91
|
0
|
|
|
3/18/2022
|
+0.70 / +3.14%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.90
|
17.99
|
900
|
|
|
3/17/2022
|
-1.40 / -5.91%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
17.44
|
3,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.53
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.53
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.53
|
0
|
|
|
3/11/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.53
|
0
|
|
|
3/10/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.53
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.53
|
0
|
|
|
3/8/2022
|
+1.10 / +4.91%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.70
|
18.38
|
500
|
|
|
3/7/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.52
|
0
|
|
|
3/4/2022
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
17.52
|
3,600
|
|
|
3/3/2022
|
+0.20 / +0.90%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.30
|
17.60
|
54,700
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
200
|
|
|
3/1/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
200
|
|
|
2/28/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
0
|
|
|
2/24/2022
|
-0.70 / -3.08%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.30
|
17.21
|
5,000
|
|
|
2/23/2022
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.70
|
17.28
|
300
|
|
|
2/22/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
10,100
|
|
|