|
Closing price on 3/8/2022
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.50 |
| Volume |
500 |
| Split-adjusted Price |
18.38 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2022
|
+1.10 / +4.91%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.70
|
18.38
|
500
|
|
|
3/7/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.52
|
0
|
|
|
3/4/2022
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
17.52
|
3,600
|
|
|
3/3/2022
|
+0.20 / +0.90%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.30
|
17.60
|
54,700
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
200
|
|
|
3/1/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
200
|
|
|
2/28/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
0
|
|
|
2/24/2022
|
-0.70 / -3.08%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.30
|
17.21
|
5,000
|
|
|
2/23/2022
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.70
|
17.28
|
300
|
|
|
2/22/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
10,100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
12,500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
1,100
|
|
|
2/17/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
17.21
|
1,500
|
|
|
2/16/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
0
|
|
|
2/15/2022
|
-2.90 / -11.65%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
17.21
|
1,700
|
|
|
2/14/2022
|
+2.90 / +13.18%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
19.47
|
100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
1,100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
4,500
|
|
|
2/9/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
100
|
|
|
2/8/2022
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
17.21
|
2,300
|
|
|
2/7/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.81
|
0
|
|
|
1/28/2022
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.81
|
300
|
|
|
1/27/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.89
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.89
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.89
|
0
|
|
|
1/24/2022
|
+0.60 / +2.84%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.60
|
16.97
|
1,000
|
|
|
1/21/2022
|
-0.80 / -3.67%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.10
|
16.42
|
2,000
|
|
|
1/20/2022
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.80
|
17.13
|
400
|
|
|
1/19/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
16.97
|
100
|
|
|