Closing price on 3/12/2021
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
2,000 |
Split-adjusted Price |
13.70 |
|
|
QSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/12/2021
|
-0.80 / -4.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
2,000
|
|
3/11/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.28
|
0
|
|
3/10/2021
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.28
|
4,000
|
|
3/9/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.62
|
14.13
|
1,000
|
|
3/8/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.13
|
4,000
|
|
3/5/2021
|
+1.20 / +6.45%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.60
|
14.28
|
14,600
|
|
3/4/2021
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.57
|
13.70
|
700
|
|
3/3/2021
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.34
|
5,000
|
|
3/2/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.99
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.44
|
14.06
|
1,000
|
|
2/26/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
0
|
|
2/25/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
0
|
|
2/24/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
0
|
|
2/23/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
0
|
|
2/22/2021
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.06
|
6,900
|
|
2/19/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
0
|
|
2/18/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
0
|
|
2/17/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
0
|
|
2/9/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
1,300
|
|
2/4/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
200
|
|
2/3/2021
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
100
|
|
2/2/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.34
|
0
|
|
2/1/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.34
|
0
|
|
1/29/2021
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.34
|
5,000
|
|
1/28/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
0
|
|
1/27/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
0
|
|
1/26/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
0
|
|
1/25/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
0
|
|
|