|
Closing price on 2/10/2022
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
4,500 |
| Split-adjusted Price |
17.21 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
4,500
|
|
|
2/9/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
100
|
|
|
2/8/2022
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
17.21
|
2,300
|
|
|
2/7/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.81
|
0
|
|
|
1/28/2022
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.81
|
300
|
|
|
1/27/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.89
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.89
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.89
|
0
|
|
|
1/24/2022
|
+0.60 / +2.84%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.60
|
16.97
|
1,000
|
|
|
1/21/2022
|
-0.80 / -3.67%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.10
|
16.42
|
2,000
|
|
|
1/20/2022
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.80
|
17.13
|
400
|
|
|
1/19/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
16.97
|
100
|
|
|
1/18/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
16.97
|
0
|
|
|
1/17/2022
|
-1.10 / -4.95%
|
22.20
|
22.20
|
21.00
|
21.10
|
21.70
|
16.50
|
5,000
|
|
|
1/14/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.36
|
400
|
|
|
1/13/2022
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.10
|
22.10
|
22.20
|
17.28
|
5,600
|
|
|
1/12/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
17.28
|
800
|
|
|
1/11/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.28
|
2,100
|
|
|
1/10/2022
|
-0.20 / -0.89%
|
22.40
|
22.50
|
21.00
|
22.20
|
22.10
|
17.36
|
11,600
|
|
|
1/7/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.52
|
3,100
|
|
|
1/6/2022
|
-0.70 / -3.04%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
17.44
|
3,400
|
|
|
1/5/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
1/4/2022
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
100
|
|
|
12/31/2021
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
200
|
|
|
12/30/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.28
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.28
|
0
|
|
|
12/28/2021
|
-1.30 / -5.56%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.28
|
100
|
|
|
12/27/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.30
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
18.30
|
1,300
|
|
|
12/23/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.30
|
600
|
|
|