|
Closing price on 12/6/2021
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.20 |
| Volume |
3,000 |
| Split-adjusted Price |
18.14 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.20
|
18.14
|
3,000
|
|
|
12/3/2021
|
-0.30 / -1.28%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
9,100
|
|
|
12/2/2021
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
300
|
|
|
12/1/2021
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.40
|
18.22
|
400
|
|
|
11/30/2021
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.40
|
18.38
|
2,200
|
|
|
11/29/2021
|
-0.40 / -1.68%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
18.30
|
600
|
|
|
11/26/2021
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
18.61
|
700
|
|
|
11/25/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.70
|
18.22
|
800
|
|
|
11/24/2021
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.22
|
100
|
|
|
11/23/2021
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.50
|
18.38
|
400
|
|
|
11/22/2021
|
-0.40 / -1.67%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.50
|
18.38
|
1,000
|
|
|
11/19/2021
|
-0.10 / -0.43%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.90
|
17.99
|
1,200
|
|
|
11/18/2021
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.10
|
18.14
|
3,200
|
|
|
11/17/2021
|
-0.40 / -1.71%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.10
|
17.99
|
2,200
|
|
|
11/16/2021
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.30
|
200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.07
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.07
|
0
|
|
|
11/11/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.10
|
17.99
|
10,800
|
|
|
11/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
11/8/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
5,400
|
|
|
11/5/2021
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
17.83
|
1,600
|
|
|
11/4/2021
|
+0.30 / +1.33%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.70
|
17.83
|
5,700
|
|
|
11/3/2021
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
4,000
|
|
|
11/2/2021
|
+0.30 / +1.32%
|
23.00
|
23.00
|
22.70
|
23.00
|
23.00
|
17.99
|
2,400
|
|
|
11/1/2021
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.70
|
17.60
|
11,200
|
|
|
10/29/2021
|
-1.70 / -6.97%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.75
|
1,000
|
|
|
10/28/2021
|
+0.40 / +1.67%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.08
|
100
|
|
|
10/27/2021
|
+0.50 / +2.08%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.00
|
19.16
|
2,100
|
|
|
10/26/2021
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.77
|
100
|
|
|