Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:14:29 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Quy Nhon New Port Joint Stock Company (QSP : UPCOM)
Industrials : Marine Transportation
26.00 +1.00/+4.00%
3:05:01 PM
Closing price on 12/3/2021
23.20 -0.30/-1.28%
Open 23.20
High 23.20
Low 23.20
Volume 9,100
Split-adjusted Price 18.14

Create Alert at: 25 27 28 ...
QSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2021 -0.30 / -1.28% 23.20 23.20 23.20 23.20 23.20 18.14 9,100
12/2/2021 +0.10 / +0.43% 23.50 23.50 23.50 23.50 23.50 18.38 300
12/1/2021 -0.10 / -0.43% 23.40 23.40 23.30 23.30 23.40 18.22 400
11/30/2021 +0.10 / +0.43% 23.30 23.50 23.30 23.50 23.40 18.38 2,200
11/29/2021 -0.40 / -1.68% 23.50 23.50 23.40 23.40 23.40 18.30 600
11/26/2021 +0.10 / +0.42% 23.70 23.80 23.70 23.80 23.80 18.61 700
11/25/2021 0.00 / 0.00% 23.80 23.80 23.30 23.30 23.70 18.22 800
11/24/2021 -0.20 / -0.85% 23.30 23.30 23.30 23.30 23.30 18.22 100
11/23/2021 0.00 / 0.00% 23.30 23.50 23.30 23.50 23.50 18.38 400
11/22/2021 -0.40 / -1.67% 23.90 23.90 23.50 23.50 23.50 18.38 1,000
11/19/2021 -0.10 / -0.43% 24.00 24.00 23.00 23.00 23.90 17.99 1,200
11/18/2021 +0.10 / +0.43% 23.00 23.20 23.00 23.20 23.10 18.14 3,200
11/17/2021 -0.40 / -1.71% 24.00 24.00 23.00 23.00 23.10 17.99 2,200
11/16/2021 +0.30 / +1.30% 23.40 23.40 23.40 23.40 23.40 18.30 200
11/15/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 18.07 0
11/12/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 18.07 0
11/11/2021 0.00 / 0.00% 24.00 24.00 23.00 23.00 23.10 17.99 10,800
11/10/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.99 0
11/9/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.99 0
11/8/2021 +0.20 / +0.88% 23.00 23.00 23.00 23.00 23.00 17.99 5,400
11/5/2021 +0.10 / +0.44% 23.00 23.00 22.80 22.80 22.80 17.83 1,600
11/4/2021 +0.30 / +1.33% 22.60 22.80 22.60 22.80 22.70 17.83 5,700
11/3/2021 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 17.60 4,000
11/2/2021 +0.30 / +1.32% 23.00 23.00 22.70 23.00 23.00 17.99 2,400
11/1/2021 -0.20 / -0.88% 22.70 22.80 22.50 22.50 22.70 17.60 11,200
10/29/2021 -1.70 / -6.97% 22.70 22.70 22.70 22.70 22.70 17.75 1,000
10/28/2021 +0.40 / +1.67% 24.40 24.40 24.40 24.40 24.40 19.08 100
10/27/2021 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.00 19.16 2,100
10/26/2021 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 18.77 100
10/25/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.99 300
QSP News
20/10 QSP: Signing contract with auditor for fiscal year 2020
28/07 QSP: Change in the company's headquarter address
17/07 QSP: Change in Business Registration Certificate
03/07 QSP: Notice of record date for dividend payment in cash
01/07 QSP: Change in the company's headquarter address
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  1,100 10.40 -0.95%
CDN  1,300 30.50 0.33%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  32,500 32.10 -3.02%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.