Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.30 / -1.28%	23.20	23.20	23.20	23.20	23.20	18.14	9,100
12/2/2021	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	18.38	300
12/1/2021	-0.10 / -0.43%	23.40	23.40	23.30	23.30	23.40	18.22	400
11/30/2021	+0.10 / +0.43%	23.30	23.50	23.30	23.50	23.40	18.38	2,200
11/29/2021	-0.40 / -1.68%	23.50	23.50	23.40	23.40	23.40	18.30	600
11/26/2021	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.80	18.61	700
11/25/2021	0.00 / 0.00%	23.80	23.80	23.30	23.30	23.70	18.22	800
11/24/2021	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	18.22	100
11/23/2021	0.00 / 0.00%	23.30	23.50	23.30	23.50	23.50	18.38	400
11/22/2021	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.50	18.38	1,000
11/19/2021	-0.10 / -0.43%	24.00	24.00	23.00	23.00	23.90	17.99	1,200
11/18/2021	+0.10 / +0.43%	23.00	23.20	23.00	23.20	23.10	18.14	3,200
11/17/2021	-0.40 / -1.71%	24.00	24.00	23.00	23.00	23.10	17.99	2,200
11/16/2021	+0.30 / +1.30%	23.40	23.40	23.40	23.40	23.40	18.30	200
11/15/2021	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	18.07	0
11/12/2021	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	18.07	0
11/11/2021	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.10	17.99	10,800
11/10/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.99	0
11/9/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.99	0
11/8/2021	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	17.99	5,400
11/5/2021	+0.10 / +0.44%	23.00	23.00	22.80	22.80	22.80	17.83	1,600
11/4/2021	+0.30 / +1.33%	22.60	22.80	22.60	22.80	22.70	17.83	5,700
11/3/2021	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	17.60	4,000
11/2/2021	+0.30 / +1.32%	23.00	23.00	22.70	23.00	23.00	17.99	2,400
11/1/2021	-0.20 / -0.88%	22.70	22.80	22.50	22.50	22.70	17.60	11,200
10/29/2021	-1.70 / -6.97%	22.70	22.70	22.70	22.70	22.70	17.75	1,000
10/28/2021	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	19.08	100
10/27/2021	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.00	19.16	2,100
10/26/2021	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	18.77	100
10/25/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.99	300

<<Previous 30 days Next 30 days>>

QSP News

20/10	QSP: Signing contract with auditor for fiscal year 2020
28/07	QSP: Change in the company's headquarter address
17/07	QSP: Change in Business Registration Certificate
03/07	QSP: Notice of record date for dividend payment in cash
01/07	QSP: Change in the company's headquarter address

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%