Closing price on 12/27/2021
|
|
Open |
23.40 |
High |
23.40 |
Low |
23.40 |
Volume |
0 |
Split-adjusted Price |
18.30 |
|
|
QSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.30
|
0
|
|
12/24/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
18.30
|
1,300
|
|
12/23/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.30
|
600
|
|
12/22/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.30
|
0
|
|
12/21/2021
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
18.38
|
4,300
|
|
12/20/2021
|
-1.00 / -4.08%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.40
|
18.38
|
7,300
|
|
12/17/2021
|
+2.40 / +10.34%
|
23.40
|
25.60
|
23.40
|
25.60
|
24.50
|
20.02
|
200
|
|
12/16/2021
|
+1.20 / +5.45%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
100
|
|
12/15/2021
|
-1.40 / -5.98%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
17.21
|
5,000
|
|
12/14/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.40
|
18.22
|
700
|
|
12/13/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.22
|
0
|
|
12/10/2021
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.22
|
100
|
|
12/9/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.10
|
23.30
|
23.20
|
18.22
|
8,500
|
|
12/8/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.22
|
2,000
|
|
12/7/2021
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
18.22
|
1,200
|
|
12/6/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.20
|
18.14
|
3,000
|
|
12/3/2021
|
-0.30 / -1.28%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.14
|
9,100
|
|
12/2/2021
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
300
|
|
12/1/2021
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.40
|
18.22
|
400
|
|
11/30/2021
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.40
|
18.38
|
2,200
|
|
11/29/2021
|
-0.40 / -1.68%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
18.30
|
600
|
|
11/26/2021
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
18.61
|
700
|
|
11/25/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.70
|
18.22
|
800
|
|
11/24/2021
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.22
|
100
|
|
11/23/2021
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.50
|
18.38
|
400
|
|
11/22/2021
|
-0.40 / -1.67%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.50
|
18.38
|
1,000
|
|
11/19/2021
|
-0.10 / -0.43%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.90
|
17.99
|
1,200
|
|
11/18/2021
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.10
|
18.14
|
3,200
|
|
11/17/2021
|
-0.40 / -1.71%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.10
|
17.99
|
2,200
|
|
11/16/2021
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.30
|
200
|
|
|