Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 4:45:46 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Quy Nhon New Port Joint Stock Company (QSP : UPCOM)
Industrials : Marine Transportation
27.30 0.00/0.00%
3:05:01 PM
Closing price on 12/25/2024
26.50 0.00/0.00%
Open 26.50
High 26.50
Low 26.50
Volume 0
Split-adjusted Price 26.50

Create Alert at: 26 28 29 ...
QSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/24/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/23/2024 +0.20 / +0.76% 26.50 26.50 26.50 26.50 26.50 26.50 500
12/20/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
12/19/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
12/18/2024 -0.20 / -0.75% 26.30 26.50 26.30 26.30 26.30 26.30 4,500
12/17/2024 +1.00 / +3.92% 26.50 26.50 26.50 26.50 26.50 26.50 1,000
12/16/2024 +0.30 / +1.19% 25.50 25.50 25.50 25.50 25.50 25.50 1,100
12/13/2024 +2.10 / +9.09% 25.20 25.20 25.20 25.20 25.20 25.20 1,000
12/12/2024 -3.40 / -12.83% 23.10 23.10 23.10 23.10 23.10 23.10 100
12/11/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/10/2024 +0.30 / +1.15% 26.50 26.50 26.40 26.50 26.50 26.50 5,500
12/9/2024 -0.30 / -1.13% 26.20 26.20 26.20 26.20 26.20 26.20 200
12/6/2024 +0.40 / +1.53% 26.50 26.50 26.50 26.50 26.50 26.50 3,900
12/5/2024 +1.00 / +3.94% 25.50 26.40 25.50 26.40 26.10 26.40 3,000
12/4/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 100
12/3/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
12/2/2024 +0.30 / +1.20% 25.40 25.40 25.40 25.40 25.40 25.40 100
11/29/2024 -0.70 / -2.71% 25.10 25.10 25.00 25.10 25.10 25.10 8,500
11/28/2024 +1.00 / +4.00% 26.00 26.00 25.80 26.00 25.80 26.00 3,700
11/27/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 3,000
11/26/2024 0.00 / 0.00% 25.00 25.00 24.90 25.00 25.00 25.00 4,400
11/25/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/22/2024 +0.10 / +0.40% 24.90 25.00 24.90 25.00 25.00 25.00 2,100
11/21/2024 0.00 / 0.00% 22.60 25.00 22.60 25.00 24.90 25.00 2,100
11/20/2024 -0.10 / -0.40% 25.20 25.20 25.00 25.00 25.00 25.00 2,000
11/19/2024 +0.40 / +1.62% 25.00 25.10 25.00 25.10 25.10 25.10 5,900
11/18/2024 -0.40 / -1.60% 25.00 25.00 24.60 24.60 24.70 24.60 600
11/15/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
11/14/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
QSP News
20/10 QSP: Signing contract with auditor for fiscal year 2020
28/07 QSP: Change in the company's headquarter address
17/07 QSP: Change in Business Registration Certificate
03/07 QSP: Notice of record date for dividend payment in cash
01/07 QSP: Change in the company's headquarter address
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  1,000 13.20 0.00%
CCT  400 13.50 8.00%
CDN  50,600 36.70 0.00%
CMP  0 8.10 0.00%
CPI  0 5.00 0.00%
CQN  29,600 34.70 5.47%
DDH  0 9.00 0.00%
DDM  0 2.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.