Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 13, 2025 6:59:37 PM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Quy Nhon New Port Joint Stock Company (QSP : UPCOM)
Industrials : Marine Transportation
25.30 -0.30/-1.17%
3:00:06 PM
Closing price on 11/3/2025
25.70 0.00/0.00%
Open 25.70
High 25.70
Low 25.70
Volume 3,500
Split-adjusted Price 25.70

Create Alert at: 24 26 27 ...
QSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 3,500
10/31/2025 +0.60 / +2.39% 25.40 25.70 25.40 25.70 25.68 25.70 1,900
10/30/2025 -0.40 / -1.57% 25.10 25.50 25.10 25.10 25.13 25.10 3,200
10/29/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
10/28/2025 +0.10 / +0.39% 25.50 25.50 25.50 25.50 25.50 25.50 500
10/27/2025 -0.60 / -2.33% 25.50 25.50 25.10 25.10 25.39 25.10 1,100
10/24/2025 +0.60 / +2.39% 25.70 25.70 25.70 25.70 25.70 25.70 100
10/23/2025 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
10/22/2025 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
10/21/2025 -0.90 / -3.47% 25.30 25.30 25.00 25.00 25.07 25.00 700
10/20/2025 +0.60 / +2.37% 25.80 25.90 25.80 25.90 25.88 25.90 500
10/17/2025 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
10/16/2025 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
10/15/2025 -0.60 / -2.31% 25.80 25.80 25.30 25.40 25.32 25.40 5,100
10/14/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200
10/13/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/10/2025 +0.50 / +1.96% 25.90 26.00 25.90 26.00 25.98 26.00 400
10/9/2025 +0.60 / +2.37% 25.30 25.90 25.30 25.90 25.50 25.90 300
10/8/2025 -0.40 / -1.56% 25.50 25.50 25.10 25.30 25.31 25.30 2,700
10/7/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
10/6/2025 -0.10 / -0.39% 25.70 25.70 25.70 25.70 25.70 25.70 800
10/3/2025 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 25.80 100
10/2/2025 0.00 / 0.00% 25.90 26.00 25.90 26.00 25.96 26.00 500
10/1/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 300
9/30/2025 +0.80 / +3.17% 25.90 26.00 25.90 26.00 25.99 26.00 2,200
9/29/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 500
9/26/2025 -1.40 / -5.28% 25.60 25.60 25.10 25.10 25.21 25.10 5,000
9/25/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
9/24/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 300
9/23/2025 +0.30 / +1.15% 26.30 26.50 26.30 26.50 26.45 26.50 1,600
QSP News
20/10 QSP: Signing contract with auditor for fiscal year 2020
28/07 QSP: Change in the company's headquarter address
17/07 QSP: Change in Business Registration Certificate
03/07 QSP: Notice of record date for dividend payment in cash
01/07 QSP: Change in the company's headquarter address
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  100 12.60 0.80%
CCT  0 12.00 0.00%
CDN  11,300 33.10 -0.90%
CMP  0 8.10 0.00%
CPI  0 4.10 0.00%
CQN  19,300 32.90 1.23%
DDH  0 5.40 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,631.44 -0.42/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.