Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.91	0
11/28/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.91	0
11/27/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.91	0
11/24/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.91	0
11/23/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.91	2,500
11/22/2023	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	19.91	2,000
11/21/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.72	0
11/20/2023	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	19.72	100
11/17/2023	+0.20 / +0.93%	21.80	21.80	21.70	21.70	21.70	20.09	300
11/16/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.91	0
11/15/2023	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	19.91	2,600
11/14/2023	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	19.72	100
11/13/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.91	0
11/10/2023	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	19.91	1,000
11/9/2023	-2.20 / -9.87%	20.10	20.10	20.10	20.10	20.10	18.61	100
11/8/2023	+1.10 / +5.19%	22.30	22.30	22.30	22.30	22.30	20.65	200
11/7/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.63	0
11/6/2023	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	19.63	100
11/3/2023	+0.10 / +0.47%	22.40	22.40	21.50	21.50	21.50	19.91	2,100
11/2/2023	+0.20 / +0.94%	21.20	21.50	21.20	21.50	21.40	19.91	2,500
11/1/2023	+0.20 / +0.94%	21.20	21.50	21.20	21.50	21.30	19.91	500
10/31/2023	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.30	19.63	200
10/30/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.63	0
10/27/2023	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	19.63	4,500
10/26/2023	-0.10 / -0.47%	22.00	22.00	21.20	21.20	21.40	19.63	1,300
10/25/2023	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	19.72	200
10/24/2023	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	19.91	1,000
10/23/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.81	0
10/20/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.81	3,000
10/19/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.81	0

<<Previous 30 days Next 30 days>>

QSP News

20/10	QSP: Signing contract with auditor for fiscal year 2020
28/07	QSP: Change in the company's headquarter address
17/07	QSP: Change in Business Registration Certificate
03/07	QSP: Notice of record date for dividend payment in cash
01/07	QSP: Change in the company's headquarter address

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%