Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:56:56 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Quy Nhon New Port Joint Stock Company (QSP : UPCOM)
Industrials : Marine Transportation
25.80 +0.80/+3.20%
11:55:29 AM
Closing price on 11/29/2022
19.40 0.00/0.00%
Open 19.40
High 19.40
Low 19.40
Volume 0
Split-adjusted Price 16.47

Create Alert at: 24 26 27 ...
QSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.47 0
11/28/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.47 0
11/25/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.47 10,000
11/24/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.47 0
11/23/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.47 0
11/22/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.47 0
11/21/2022 -0.50 / -2.56% 19.50 19.50 19.00 19.00 19.40 16.13 19,000
11/18/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.55 0
11/17/2022 +0.10 / +0.52% 19.50 19.50 19.50 19.50 19.50 16.55 100
11/16/2022 -0.50 / -2.50% 19.00 19.50 19.00 19.50 19.40 16.55 2,000
11/15/2022 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 16.98 900
11/14/2022 -0.90 / -4.31% 23.90 23.90 19.50 20.00 20.30 16.98 4,100
11/11/2022 -1.40 / -6.48% 24.80 24.80 20.20 20.20 20.90 17.15 700
11/10/2022 -3.80 / -14.96% 21.60 21.60 21.60 21.60 21.60 18.33 100
11/9/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 21.56 0
11/8/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 21.56 0
11/7/2022 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 21.56 100
11/4/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.76 0
11/3/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.76 0
11/2/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.76 0
11/1/2022 +1.10 / +5.24% 22.10 22.10 22.10 22.10 22.10 18.76 300
10/31/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.82 0
10/28/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.82 0
10/27/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.82 0
10/26/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.82 0
10/25/2022 +0.50 / +2.44% 21.00 21.00 21.00 21.00 21.00 17.82 1,000
10/24/2022 +0.60 / +3.02% 20.50 20.50 20.50 20.50 20.50 17.40 1,100
10/21/2022 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 16.89 0
10/20/2022 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 16.89 0
10/19/2022 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 16.89 0
QSP News
20/10 QSP: Signing contract with auditor for fiscal year 2020
28/07 QSP: Change in the company's headquarter address
17/07 QSP: Change in Business Registration Certificate
03/07 QSP: Notice of record date for dividend payment in cash
01/07 QSP: Change in the company's headquarter address
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  100 10.50 0.00%
CDN  1,200 30.50 0.33%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  21,000 30.00 -9.37%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 11:55:30 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.