|
Closing price on 11/23/2021
|
|
| Open |
23.30 |
| High |
23.50 |
| Low |
23.30 |
| Volume |
400 |
| Split-adjusted Price |
18.38 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.50
|
18.38
|
400
|
|
|
11/22/2021
|
-0.40 / -1.67%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.50
|
18.38
|
1,000
|
|
|
11/19/2021
|
-0.10 / -0.43%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.90
|
17.99
|
1,200
|
|
|
11/18/2021
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.10
|
18.14
|
3,200
|
|
|
11/17/2021
|
-0.40 / -1.71%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.10
|
17.99
|
2,200
|
|
|
11/16/2021
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.30
|
200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.07
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.07
|
0
|
|
|
11/11/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.10
|
17.99
|
10,800
|
|
|
11/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
11/8/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
5,400
|
|
|
11/5/2021
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
17.83
|
1,600
|
|
|
11/4/2021
|
+0.30 / +1.33%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.70
|
17.83
|
5,700
|
|
|
11/3/2021
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
4,000
|
|
|
11/2/2021
|
+0.30 / +1.32%
|
23.00
|
23.00
|
22.70
|
23.00
|
23.00
|
17.99
|
2,400
|
|
|
11/1/2021
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.70
|
17.60
|
11,200
|
|
|
10/29/2021
|
-1.70 / -6.97%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.75
|
1,000
|
|
|
10/28/2021
|
+0.40 / +1.67%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.08
|
100
|
|
|
10/27/2021
|
+0.50 / +2.08%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.00
|
19.16
|
2,100
|
|
|
10/26/2021
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.77
|
100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
15,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
5,100
|
|
|
10/20/2021
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
10,500
|
|
|
10/19/2021
|
-1.20 / -5.11%
|
22.00
|
22.50
|
22.00
|
22.30
|
22.20
|
17.44
|
7,300
|
|
|
10/18/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
0
|
|
|
10/15/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
0
|
|
|