Closing price on 10/8/2021
|
|
Open |
23.00 |
High |
23.00 |
Low |
23.00 |
Volume |
1,400 |
Split-adjusted Price |
17.99 |
|
|
QSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
1,400
|
|
10/7/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
100
|
|
10/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
10/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
1,700
|
|
10/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
10/1/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
9/30/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
9/29/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
9/28/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
100
|
|
9/27/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
9/24/2021
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
100
|
|
9/23/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
17.91
|
1,300
|
|
9/22/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.30
|
23.00
|
22.90
|
17.99
|
1,000
|
|
9/21/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
300
|
|
9/20/2021
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
6,000
|
|
9/17/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
2,600
|
|
9/16/2021
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
400
|
|
9/15/2021
|
-1.30 / -5.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
400
|
|
9/14/2021
|
+0.20 / +0.88%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.30
|
17.99
|
500
|
|
9/13/2021
|
-0.20 / -0.87%
|
22.70
|
23.90
|
22.70
|
22.70
|
22.80
|
17.75
|
6,200
|
|
9/10/2021
|
-1.90 / -7.69%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
17.83
|
1,700
|
|
9/9/2021
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.32
|
0
|
|
9/8/2021
|
+3.10 / +14.35%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.32
|
100
|
|
9/7/2021
|
-2.10 / -8.86%
|
21.50
|
21.70
|
21.50
|
21.60
|
21.60
|
16.89
|
4,000
|
|
9/6/2021
|
-1.90 / -7.60%
|
25.00
|
25.00
|
23.10
|
23.10
|
23.70
|
18.07
|
6,500
|
|
9/1/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.55
|
0
|
|
8/31/2021
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.55
|
100
|
|
8/30/2021
|
+2.00 / +8.70%
|
23.00
|
25.00
|
23.00
|
25.00
|
24.50
|
19.55
|
400
|
|
8/27/2021
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
400
|
|
8/26/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.07
|
1,800
|
|
|