Closing price on 10/22/2024
|
|
Open |
25.50 |
High |
25.50 |
Low |
25.50 |
Volume |
0 |
Split-adjusted Price |
25.50 |
|
|
QSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
0
|
|
10/21/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
0
|
|
10/18/2024
|
-0.50 / -1.89%
|
24.50
|
26.00
|
24.50
|
26.00
|
25.50
|
26.00
|
300
|
|
10/17/2024
|
+2.00 / +8.16%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
1,000
|
|
10/16/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
10/15/2024
|
-3.20 / -11.55%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
|
10/14/2024
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
10/11/2024
|
+0.50 / +1.82%
|
24.20
|
27.90
|
24.20
|
27.90
|
27.70
|
27.90
|
2,300
|
|
10/10/2024
|
0.00 / 0.00%
|
27.20
|
27.50
|
27.20
|
27.50
|
27.40
|
27.50
|
300
|
|
10/9/2024
|
+2.50 / +10.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
100
|
|
10/8/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
10/7/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
10/4/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
10/3/2024
|
-3.90 / -13.49%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
|
10/2/2024
|
+2.80 / +10.69%
|
27.90
|
29.00
|
27.90
|
29.00
|
28.90
|
29.00
|
5,600
|
|
10/1/2024
|
+0.20 / +0.77%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
100
|
|
9/30/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
9/27/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,700
|
|
9/26/2024
|
-0.20 / -0.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
600
|
|
9/25/2024
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
0
|
|
9/24/2024
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
10,000
|
|
9/23/2024
|
+0.10 / +0.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
3,200
|
|
9/20/2024
|
+0.10 / +0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
1,000
|
|
9/19/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
9/18/2024
|
+0.70 / +2.75%
|
25.50
|
26.20
|
25.50
|
26.20
|
26.00
|
26.20
|
10,700
|
|
9/17/2024
|
0.00 / 0.00%
|
25.30
|
26.00
|
25.20
|
26.00
|
25.50
|
26.00
|
300
|
|
9/16/2024
|
+0.10 / +0.39%
|
25.50
|
26.00
|
25.50
|
26.00
|
26.00
|
26.00
|
2,400
|
|
9/13/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
|
9/12/2024
|
+0.70 / +2.80%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.90
|
25.70
|
200
|
|
9/11/2024
|
-3.00 / -10.71%
|
25.00
|
25.20
|
25.00
|
25.00
|
25.00
|
25.00
|
1,100
|
|
|