|
Closing price on 10/19/2021
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
7,300 |
| Split-adjusted Price |
17.44 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
-1.20 / -5.11%
|
22.00
|
22.50
|
22.00
|
22.30
|
22.20
|
17.44
|
7,300
|
|
|
10/18/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
0
|
|
|
10/15/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
0
|
|
|
10/12/2021
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
800
|
|
|
10/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
1,400
|
|
|
10/7/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
1,700
|
|
|
10/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
100
|
|
|
9/27/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
9/24/2021
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
100
|
|
|
9/23/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
17.91
|
1,300
|
|
|
9/22/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.30
|
23.00
|
22.90
|
17.99
|
1,000
|
|
|
9/21/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
300
|
|
|
9/20/2021
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
6,000
|
|
|
9/17/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
2,600
|
|
|
9/16/2021
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
400
|
|
|
9/15/2021
|
-1.30 / -5.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.21
|
400
|
|
|
9/14/2021
|
+0.20 / +0.88%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.30
|
17.99
|
500
|
|
|
9/13/2021
|
-0.20 / -0.87%
|
22.70
|
23.90
|
22.70
|
22.70
|
22.80
|
17.75
|
6,200
|
|
|
9/10/2021
|
-1.90 / -7.69%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
17.83
|
1,700
|
|
|
9/9/2021
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.32
|
0
|
|
|
9/8/2021
|
+3.10 / +14.35%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.32
|
100
|
|
|