|
Closing price on 10/1/2020
|
|
| Open |
17.80 |
| High |
17.90 |
| Low |
17.80 |
| Volume |
5,000 |
| Split-adjusted Price |
12.91 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2020
|
+2.30 / +14.74%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.89
|
12.91
|
5,000
|
|
|
9/30/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.25
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.25
|
0
|
|
|
9/28/2020
|
-1.30 / -7.69%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.25
|
500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
400
|
|
|
9/23/2020
|
+1.20 / +7.64%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
8,000
|
|
|
9/22/2020
|
-1.20 / -7.10%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.60
|
11.32
|
2,200
|
|
|
9/21/2020
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.82
|
0
|
|
|
9/17/2020
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.82
|
3,200
|
|
|
9/16/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.54
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.54
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.54
|
0
|
|
|
9/11/2020
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.54
|
1,800
|
|
|
9/10/2020
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
200
|
|
|
9/9/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.54
|
200
|
|
|
9/8/2020
|
+1.40 / +9.59%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.44
|
11.54
|
2,500
|
|
|
9/7/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.53
|
0
|
|
|
9/4/2020
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.53
|
0
|
|
|
9/3/2020
|
-1.50 / -9.38%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.61
|
10.46
|
2,700
|
|
|
9/1/2020
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.54
|
2,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
0
|
|
|
8/28/2020
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.26
|
200
|
|
|
8/27/2020
|
-2.30 / -13.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.82
|
13,000
|
|
|
8/26/2020
|
+0.20 / +1.17%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
12.47
|
600
|
|
|
8/25/2020
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.33
|
0
|
|
|
8/24/2020
|
+0.60 / +3.66%
|
17.30
|
17.70
|
17.00
|
17.00
|
17.12
|
12.26
|
2,200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.83
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.83
|
0
|
|
|