|
Closing price on 1/19/2022
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
21.70 |
| Volume |
100 |
| Split-adjusted Price |
15.83 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.83
|
100
|
|
|
1/18/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.83
|
0
|
|
|
1/17/2022
|
-1.10 / -4.95%
|
22.20
|
22.20
|
21.00
|
21.10
|
21.70
|
15.39
|
5,000
|
|
|
1/14/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.20
|
400
|
|
|
1/13/2022
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.10
|
22.10
|
22.20
|
16.12
|
5,600
|
|
|
1/12/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
16.12
|
800
|
|
|
1/11/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.12
|
2,100
|
|
|
1/10/2022
|
-0.20 / -0.89%
|
22.40
|
22.50
|
21.00
|
22.20
|
22.10
|
16.20
|
11,600
|
|
|
1/7/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.34
|
3,100
|
|
|
1/6/2022
|
-0.70 / -3.04%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
16.27
|
3,400
|
|
|
1/5/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.78
|
0
|
|
|
1/4/2022
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.78
|
100
|
|
|
12/31/2021
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.42
|
200
|
|
|
12/30/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.12
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.12
|
0
|
|
|
12/28/2021
|
-1.30 / -5.56%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.12
|
100
|
|
|
12/27/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
17.07
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
17.07
|
1,300
|
|
|
12/23/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
17.07
|
600
|
|
|
12/22/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
17.07
|
0
|
|
|
12/21/2021
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
17.14
|
4,300
|
|
|
12/20/2021
|
-1.00 / -4.08%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.40
|
17.14
|
7,300
|
|
|
12/17/2021
|
+2.40 / +10.34%
|
23.40
|
25.60
|
23.40
|
25.60
|
24.50
|
18.68
|
200
|
|
|
12/16/2021
|
+1.20 / +5.45%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.93
|
100
|
|
|
12/15/2021
|
-1.40 / -5.98%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
16.05
|
5,000
|
|
|
12/14/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.40
|
17.00
|
700
|
|
|
12/13/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.00
|
0
|
|
|
12/10/2021
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.00
|
100
|
|
|
12/9/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.10
|
23.30
|
23.20
|
17.00
|
8,500
|
|
|
12/8/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.00
|
2,000
|
|
|