|
|
Closing price on 9/6/2019
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
15.80 |
| Volume |
95,000 |
| Split-adjusted Price |
14.71 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2019
|
-0.60 / -3.64%
|
16.50
|
16.80
|
15.80
|
15.90
|
16.04
|
14.71
|
95,000
|
|
|
9/5/2019
|
+1.40 / +9.27%
|
15.40
|
16.60
|
15.40
|
16.50
|
16.14
|
15.26
|
140,900
|
|
|
9/4/2019
|
-1.50 / -9.04%
|
16.60
|
16.60
|
14.70
|
15.10
|
15.19
|
13.97
|
382,200
|
|
|
9/3/2019
|
-2.80 / -14.43%
|
18.70
|
19.10
|
16.50
|
16.60
|
17.16
|
15.36
|
402,100
|
|
|
8/30/2019
|
-1.80 / -8.70%
|
21.40
|
21.40
|
18.70
|
18.90
|
19.43
|
17.48
|
399,800
|
|
|
8/29/2019
|
-3.10 / -13.03%
|
24.00
|
24.00
|
20.40
|
20.70
|
21.55
|
19.15
|
580,200
|
|
|
8/28/2019
|
+0.20 / +0.85%
|
23.30
|
24.30
|
23.30
|
23.80
|
23.92
|
22.02
|
145,800
|
|
|
8/27/2019
|
+1.30 / +5.83%
|
22.30
|
24.00
|
22.10
|
23.60
|
23.31
|
21.83
|
323,300
|
|
|
8/26/2019
|
-0.30 / -1.33%
|
22.00
|
22.90
|
22.00
|
22.30
|
22.43
|
20.63
|
164,900
|
|
|
8/23/2019
|
-0.20 / -0.87%
|
22.50
|
22.90
|
22.40
|
22.70
|
22.59
|
21.00
|
227,600
|
|
|
8/22/2019
|
+0.50 / +2.23%
|
22.00
|
23.00
|
21.70
|
22.90
|
22.34
|
21.18
|
222,500
|
|
|
8/21/2019
|
+0.10 / +0.45%
|
22.40
|
23.50
|
21.90
|
22.40
|
22.51
|
20.72
|
336,300
|
|
|
8/20/2019
|
+2.30 / +11.50%
|
20.00
|
22.70
|
20.00
|
22.30
|
21.88
|
20.63
|
892,300
|
|
|
8/19/2019
|
+0.70 / +3.63%
|
19.30
|
20.10
|
19.30
|
20.00
|
19.88
|
18.50
|
250,600
|
|
|
8/16/2019
|
-0.20 / -1.03%
|
19.10
|
19.50
|
19.10
|
19.20
|
19.29
|
17.76
|
78,800
|
|
|
8/15/2019
|
-0.20 / -1.02%
|
19.20
|
19.50
|
18.50
|
19.40
|
19.15
|
17.95
|
95,900
|
|
|
8/14/2019
|
+0.10 / +0.51%
|
19.00
|
20.00
|
19.00
|
19.60
|
19.49
|
18.13
|
93,400
|
|
|
8/13/2019
|
-0.60 / -2.99%
|
20.00
|
20.20
|
19.50
|
19.50
|
19.81
|
18.04
|
153,300
|
|
|
8/12/2019
|
+1.00 / +5.24%
|
19.00
|
20.50
|
19.00
|
20.10
|
19.90
|
18.59
|
266,400
|
|
|
8/9/2019
|
-0.40 / -2.04%
|
19.60
|
19.60
|
18.90
|
19.20
|
19.13
|
17.76
|
112,100
|
|
|
8/8/2019
|
+0.60 / +3.16%
|
18.90
|
19.90
|
18.60
|
19.60
|
19.38
|
18.13
|
137,500
|
|
|
8/7/2019
|
+0.40 / +2.15%
|
18.60
|
19.40
|
18.60
|
19.00
|
18.94
|
17.58
|
94,100
|
|
|
8/6/2019
|
-0.90 / -4.62%
|
19.20
|
19.20
|
18.40
|
18.60
|
18.74
|
17.21
|
179,400
|
|
|
8/5/2019
|
+0.50 / +2.63%
|
19.00
|
19.90
|
18.80
|
19.50
|
19.20
|
18.04
|
171,000
|
|
|
8/2/2019
|
+0.70 / +3.74%
|
18.60
|
19.50
|
18.10
|
19.40
|
18.98
|
17.95
|
173,400
|
|
|
8/1/2019
|
+1.50 / +8.72%
|
17.30
|
19.90
|
17.00
|
18.70
|
18.65
|
17.30
|
170,000
|
|
|
7/31/2019
|
-2.30 / -11.79%
|
19.40
|
19.40
|
16.80
|
17.20
|
17.45
|
15.91
|
429,400
|
|
|
7/30/2019
|
-1.50 / -7.14%
|
21.10
|
21.40
|
19.30
|
19.50
|
19.74
|
18.04
|
229,600
|
|
|
7/29/2019
|
+0.30 / +1.45%
|
20.70
|
21.40
|
20.70
|
21.00
|
21.09
|
19.43
|
196,700
|
|
|
7/26/2019
|
+0.90 / +4.50%
|
20.50
|
21.10
|
20.10
|
20.90
|
20.75
|
19.33
|
319,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|