Closing price on 9/25/2024
|
|
Open |
3.70 |
High |
3.70 |
Low |
3.60 |
Volume |
18,700 |
Split-adjusted Price |
3.70 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
18,700
|
|
9/24/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
82,100
|
|
9/23/2024
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
87,400
|
|
9/20/2024
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.80
|
3.90
|
4.00
|
3.90
|
67,400
|
|
9/19/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.90
|
4.00
|
4.10
|
4.00
|
54,000
|
|
9/18/2024
|
+0.50 / +13.89%
|
3.60
|
4.10
|
3.60
|
4.10
|
4.00
|
4.10
|
161,700
|
|
9/17/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
10,000
|
|
9/16/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
5,700
|
|
9/13/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
20,000
|
|
9/12/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
36,100
|
|
9/11/2024
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
29,500
|
|
9/10/2024
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.10
|
3.40
|
15,800
|
|
9/9/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
31,800
|
|
9/6/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
14,600
|
|
9/5/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
15,700
|
|
9/4/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
8/30/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,200
|
|
8/29/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
8/28/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
16,800
|
|
8/27/2024
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
600
|
|
8/26/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
4,500
|
|
8/23/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,600
|
|
8/22/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
4,500
|
|
8/21/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,100
|
|
8/20/2024
|
+0.10 / +3.03%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
28,500
|
|
8/19/2024
|
-0.20 / -5.71%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.30
|
3.30
|
20,600
|
|
8/16/2024
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
18,300
|
|
8/15/2024
|
-0.40 / -10.53%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.30
|
3.40
|
40,400
|
|
8/14/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
8/13/2024
|
+0.40 / +11.76%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|