|
|
Closing price on 9/23/2021
|
|
| Open |
12.50 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
532,900 |
| Split-adjusted Price |
12.60 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
+0.10 / +0.80%
|
12.50
|
13.10
|
12.50
|
12.60
|
12.80
|
12.60
|
532,900
|
|
|
9/22/2021
|
+0.90 / +7.76%
|
11.70
|
12.90
|
11.60
|
12.50
|
12.50
|
12.50
|
563,900
|
|
|
9/21/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.60
|
11.90
|
177,900
|
|
|
9/20/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.80
|
11.90
|
12.00
|
11.90
|
299,700
|
|
|
9/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
153,300
|
|
|
9/16/2021
|
+0.10 / +0.85%
|
12.00
|
12.20
|
11.80
|
11.90
|
12.00
|
11.90
|
161,100
|
|
|
9/15/2021
|
+0.50 / +4.39%
|
11.30
|
12.30
|
11.10
|
11.90
|
11.80
|
11.90
|
280,800
|
|
|
9/14/2021
|
-0.30 / -2.56%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
127,300
|
|
|
9/13/2021
|
+0.10 / +0.87%
|
11.70
|
12.00
|
11.50
|
11.60
|
11.70
|
11.60
|
134,700
|
|
|
9/10/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
134,400
|
|
|
9/9/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.30
|
11.60
|
11.50
|
11.60
|
141,100
|
|
|
9/8/2021
|
-0.40 / -3.31%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
149,700
|
|
|
9/7/2021
|
-0.20 / -1.65%
|
12.50
|
12.80
|
11.70
|
11.90
|
12.10
|
11.90
|
238,200
|
|
|
9/6/2021
|
+1.10 / +9.73%
|
11.30
|
12.80
|
11.30
|
12.40
|
12.10
|
12.40
|
537,700
|
|
|
9/1/2021
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
102,600
|
|
|
8/31/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.30
|
11.20
|
229,500
|
|
|
8/30/2021
|
+0.20 / +1.80%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.30
|
11.30
|
138,600
|
|
|
8/27/2021
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
72,500
|
|
|
8/26/2021
|
+0.60 / +5.56%
|
11.30
|
11.80
|
11.30
|
11.40
|
11.50
|
11.40
|
250,400
|
|
|
8/25/2021
|
+1.10 / +10.89%
|
10.00
|
11.30
|
9.90
|
11.20
|
10.80
|
11.20
|
702,700
|
|
|
8/24/2021
|
-0.70 / -6.60%
|
10.40
|
10.60
|
9.90
|
9.90
|
10.10
|
9.90
|
286,200
|
|
|
8/23/2021
|
-0.60 / -5.41%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.60
|
10.50
|
171,500
|
|
|
8/20/2021
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.60
|
11.00
|
11.10
|
11.00
|
191,800
|
|
|
8/19/2021
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.00
|
11.10
|
66,600
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
67,100
|
|
|
8/17/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
78,000
|
|
|
8/16/2021
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
130,000
|
|
|
8/13/2021
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
106,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
68,400
|
|
|
8/11/2021
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.30
|
11.40
|
11.30
|
274,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
247,600
|
66.60
|
-1.19%
|
|
|
|
CIG
|
886,300
|
7.79
|
-6.93%
|
|
|
|
CKG
|
28,400
|
25.00
|
-1.38%
|
|
|
|
CRE
|
144,500
|
6.98
|
-0.14%
|
|
|
|
DLG
|
1,947,500
|
1.95
|
1.04%
|
|
|
|
DLR
|
100
|
18.00
|
4.65%
|
|
|
|
DTI
|
2,300
|
2.30
|
4.55%
|
|
|
|
DXS
|
3,381,900
|
6.39
|
2.73%
|
|
|
|
FIR
|
207,200
|
4.70
|
-2.49%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|