|
|
Closing price on 9/23/2020
|
|
| Open |
9.70 |
| High |
10.30 |
| Low |
9.70 |
| Volume |
165,100 |
| Split-adjusted Price |
9.19 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
-0.10 / -1.02%
|
9.70
|
10.30
|
9.70
|
9.70
|
9.99
|
9.19
|
165,100
|
|
|
9/22/2020
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.67
|
9.29
|
319,100
|
|
|
9/21/2020
|
-0.10 / -0.99%
|
10.20
|
10.50
|
10.00
|
10.00
|
10.34
|
9.48
|
87,200
|
|
|
9/18/2020
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.08
|
9.76
|
170,800
|
|
|
9/17/2020
|
-1.40 / -12.28%
|
11.40
|
11.40
|
10.00
|
10.00
|
10.43
|
9.48
|
577,700
|
|
|
9/16/2020
|
-0.30 / -2.56%
|
11.60
|
12.00
|
10.90
|
11.40
|
11.39
|
10.80
|
399,400
|
|
|
9/15/2020
|
-0.20 / -1.68%
|
11.70
|
12.40
|
11.60
|
11.70
|
11.87
|
11.09
|
254,400
|
|
|
9/14/2020
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.50
|
11.90
|
11.70
|
11.28
|
204,700
|
|
|
9/11/2020
|
+0.20 / +1.65%
|
12.10
|
12.50
|
11.90
|
12.30
|
12.20
|
11.66
|
313,300
|
|
|
9/10/2020
|
+1.40 / +13.08%
|
10.60
|
12.10
|
10.60
|
12.10
|
11.67
|
11.47
|
534,600
|
|
|
9/9/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
10.14
|
120,700
|
|
|
9/8/2020
|
+0.20 / +1.89%
|
11.00
|
11.10
|
10.50
|
10.80
|
10.85
|
10.24
|
158,100
|
|
|
9/7/2020
|
+1.30 / +13.98%
|
9.30
|
10.60
|
9.30
|
10.60
|
10.35
|
10.05
|
533,500
|
|
|
9/4/2020
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.00
|
9.30
|
9.25
|
8.81
|
189,200
|
|
|
9/3/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.21
|
8.81
|
62,900
|
|
|
9/1/2020
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.25
|
8.81
|
77,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.20
|
8.62
|
121,500
|
|
|
8/28/2020
|
-0.20 / -2.15%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.10
|
8.62
|
133,700
|
|
|
8/27/2020
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.10
|
9.30
|
9.30
|
8.81
|
74,400
|
|
|
8/26/2020
|
+0.40 / +4.44%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.41
|
8.91
|
240,900
|
|
|
8/25/2020
|
+0.30 / +3.45%
|
8.80
|
9.40
|
8.80
|
9.00
|
9.09
|
8.53
|
348,400
|
|
|
8/24/2020
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.40
|
8.70
|
8.57
|
8.25
|
128,600
|
|
|
8/21/2020
|
-0.20 / -2.27%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.62
|
8.15
|
60,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
8.80
|
8.87
|
8.34
|
121,400
|
|
|
8/19/2020
|
+0.50 / +6.02%
|
8.30
|
9.10
|
8.20
|
8.80
|
8.75
|
8.34
|
268,800
|
|
|
8/18/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.24
|
7.87
|
80,400
|
|
|
8/17/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.31
|
7.87
|
124,600
|
|
|
8/14/2020
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.30
|
7.77
|
109,400
|
|
|
8/13/2020
|
+0.50 / +6.49%
|
7.70
|
8.40
|
7.70
|
8.20
|
8.19
|
7.77
|
125,600
|
|
|
8/12/2020
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.71
|
7.30
|
16,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
227,200
|
67.50
|
1.35%
|
|
|
|
CIG
|
857,200
|
7.80
|
0.13%
|
|
|
|
CKG
|
29,100
|
24.50
|
-2.00%
|
|
|
|
CRE
|
133,100
|
6.97
|
-0.14%
|
|
|
|
DLG
|
1,903,700
|
1.98
|
1.54%
|
|
|
|
DLR
|
0
|
18.00
|
0.00%
|
|
|
|
DTI
|
11,500
|
2.30
|
0.00%
|
|
|
|
DXS
|
2,566,800
|
6.39
|
0.00%
|
|
|
|
FIR
|
240,000
|
4.72
|
0.43%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|