|
|
Closing price on 9/19/2022
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
10,200 |
| Split-adjusted Price |
6.20 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-0.10 / -1.59%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
10,200
|
|
|
9/16/2022
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
6,300
|
|
|
9/15/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6,900
|
|
|
9/14/2022
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
5,500
|
|
|
9/13/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,500
|
|
|
9/12/2022
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
7,200
|
|
|
9/9/2022
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
17,000
|
|
|
9/8/2022
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
7,300
|
|
|
9/7/2022
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
26,800
|
|
|
9/6/2022
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
25,700
|
|
|
9/5/2022
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
13,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
8/30/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
2,600
|
|
|
8/29/2022
|
-0.40 / -5.88%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.50
|
6.40
|
26,300
|
|
|
8/26/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
8,700
|
|
|
8/25/2022
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
7,800
|
|
|
8/24/2022
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
17,000
|
|
|
8/23/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
14,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
7,900
|
|
|
8/19/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
17,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
9,800
|
|
|
8/17/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
37,600
|
|
|
8/16/2022
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
12,400
|
|
|
8/15/2022
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
21,300
|
|
|
8/12/2022
|
-0.30 / -4.11%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
11,600
|
|
|
8/11/2022
|
-0.30 / -4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.30
|
7.00
|
22,100
|
|
|
8/10/2022
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.00
|
7.30
|
7.30
|
7.30
|
30,300
|
|
|
8/9/2022
|
+0.50 / +7.35%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.20
|
7.30
|
38,800
|
|
|
8/8/2022
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
38,500
|
|
|
8/5/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
19,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
247,600
|
66.60
|
-1.19%
|
|
|
|
CIG
|
886,300
|
7.79
|
-6.93%
|
|
|
|
CKG
|
28,400
|
25.00
|
-1.38%
|
|
|
|
CRE
|
144,500
|
6.98
|
-0.14%
|
|
|
|
DLG
|
1,947,500
|
1.95
|
1.04%
|
|
|
|
DLR
|
100
|
18.00
|
4.65%
|
|
|
|
DTI
|
2,300
|
2.30
|
4.55%
|
|
|
|
DXS
|
3,381,900
|
6.39
|
2.73%
|
|
|
|
FIR
|
207,200
|
4.70
|
-2.49%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|