|
|
Closing price on 9/19/2019
|
|
| Open |
14.80 |
| High |
15.50 |
| Low |
14.50 |
| Volume |
76,200 |
| Split-adjusted Price |
13.88 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2019
|
+0.60 / +4.17%
|
14.80
|
15.50
|
14.50
|
15.00
|
15.02
|
13.88
|
76,200
|
|
|
9/18/2019
|
-0.40 / -2.70%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.48
|
13.32
|
108,300
|
|
|
9/17/2019
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.40
|
14.80
|
14.70
|
13.69
|
57,300
|
|
|
9/16/2019
|
-0.60 / -3.90%
|
15.70
|
15.70
|
14.80
|
14.80
|
15.00
|
13.69
|
86,000
|
|
|
9/13/2019
|
+0.40 / +2.61%
|
15.10
|
15.90
|
15.00
|
15.70
|
15.42
|
14.52
|
74,200
|
|
|
9/12/2019
|
+0.40 / +2.68%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.08
|
14.15
|
98,600
|
|
|
9/11/2019
|
+0.70 / +4.93%
|
14.00
|
15.00
|
14.00
|
14.90
|
14.39
|
13.78
|
53,300
|
|
|
9/10/2019
|
-1.00 / -6.58%
|
15.20
|
15.20
|
13.20
|
14.20
|
13.96
|
13.14
|
329,800
|
|
|
9/9/2019
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.10
|
15.20
|
15.40
|
14.06
|
110,800
|
|
|
9/6/2019
|
-0.60 / -3.64%
|
16.50
|
16.80
|
15.80
|
15.90
|
16.04
|
14.71
|
95,000
|
|
|
9/5/2019
|
+1.40 / +9.27%
|
15.40
|
16.60
|
15.40
|
16.50
|
16.14
|
15.26
|
140,900
|
|
|
9/4/2019
|
-1.50 / -9.04%
|
16.60
|
16.60
|
14.70
|
15.10
|
15.19
|
13.97
|
382,200
|
|
|
9/3/2019
|
-2.80 / -14.43%
|
18.70
|
19.10
|
16.50
|
16.60
|
17.16
|
15.36
|
402,100
|
|
|
8/30/2019
|
-1.80 / -8.70%
|
21.40
|
21.40
|
18.70
|
18.90
|
19.43
|
17.48
|
399,800
|
|
|
8/29/2019
|
-3.10 / -13.03%
|
24.00
|
24.00
|
20.40
|
20.70
|
21.55
|
19.15
|
580,200
|
|
|
8/28/2019
|
+0.20 / +0.85%
|
23.30
|
24.30
|
23.30
|
23.80
|
23.92
|
22.02
|
145,800
|
|
|
8/27/2019
|
+1.30 / +5.83%
|
22.30
|
24.00
|
22.10
|
23.60
|
23.31
|
21.83
|
323,300
|
|
|
8/26/2019
|
-0.30 / -1.33%
|
22.00
|
22.90
|
22.00
|
22.30
|
22.43
|
20.63
|
164,900
|
|
|
8/23/2019
|
-0.20 / -0.87%
|
22.50
|
22.90
|
22.40
|
22.70
|
22.59
|
21.00
|
227,600
|
|
|
8/22/2019
|
+0.50 / +2.23%
|
22.00
|
23.00
|
21.70
|
22.90
|
22.34
|
21.18
|
222,500
|
|
|
8/21/2019
|
+0.10 / +0.45%
|
22.40
|
23.50
|
21.90
|
22.40
|
22.51
|
20.72
|
336,300
|
|
|
8/20/2019
|
+2.30 / +11.50%
|
20.00
|
22.70
|
20.00
|
22.30
|
21.88
|
20.63
|
892,300
|
|
|
8/19/2019
|
+0.70 / +3.63%
|
19.30
|
20.10
|
19.30
|
20.00
|
19.88
|
18.50
|
250,600
|
|
|
8/16/2019
|
-0.20 / -1.03%
|
19.10
|
19.50
|
19.10
|
19.20
|
19.29
|
17.76
|
78,800
|
|
|
8/15/2019
|
-0.20 / -1.02%
|
19.20
|
19.50
|
18.50
|
19.40
|
19.15
|
17.95
|
95,900
|
|
|
8/14/2019
|
+0.10 / +0.51%
|
19.00
|
20.00
|
19.00
|
19.60
|
19.49
|
18.13
|
93,400
|
|
|
8/13/2019
|
-0.60 / -2.99%
|
20.00
|
20.20
|
19.50
|
19.50
|
19.81
|
18.04
|
153,300
|
|
|
8/12/2019
|
+1.00 / +5.24%
|
19.00
|
20.50
|
19.00
|
20.10
|
19.90
|
18.59
|
266,400
|
|
|
8/9/2019
|
-0.40 / -2.04%
|
19.60
|
19.60
|
18.90
|
19.20
|
19.13
|
17.76
|
112,100
|
|
|
8/8/2019
|
+0.60 / +3.16%
|
18.90
|
19.90
|
18.60
|
19.60
|
19.38
|
18.13
|
137,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|