|
|
Closing price on 8/4/2022
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
13,500 |
| Split-adjusted Price |
6.80 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
13,500
|
|
|
8/3/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
13,700
|
|
|
8/2/2022
|
+0.20 / +3.08%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
17,500
|
|
|
8/1/2022
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
6,600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
3,000
|
|
|
7/28/2022
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
13,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
5,900
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
8,700
|
|
|
7/25/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
7,600
|
|
|
7/22/2022
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
20,700
|
|
|
7/21/2022
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
2,200
|
|
|
7/20/2022
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
18,900
|
|
|
7/19/2022
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
10,200
|
|
|
7/18/2022
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.60
|
6.70
|
5,600
|
|
|
7/15/2022
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
20,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
1,800
|
|
|
7/13/2022
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.60
|
6.60
|
8,100
|
|
|
7/12/2022
|
+0.70 / +11.48%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.50
|
6.80
|
37,800
|
|
|
7/11/2022
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
16,700
|
|
|
7/8/2022
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
24,900
|
|
|
7/7/2022
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
7,400
|
|
|
7/6/2022
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
16,200
|
|
|
7/5/2022
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
15,500
|
|
|
7/4/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
11,200
|
|
|
7/1/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
19,200
|
|
|
6/30/2022
|
+0.10 / +1.61%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
36,100
|
|
|
6/29/2022
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
10,700
|
|
|
6/28/2022
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
27,400
|
|
|
6/27/2022
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
12,600
|
|
|
6/24/2022
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
30,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
247,600
|
66.60
|
-1.19%
|
|
|
|
CIG
|
886,300
|
7.79
|
-6.93%
|
|
|
|
CKG
|
28,400
|
25.00
|
-1.38%
|
|
|
|
CRE
|
144,500
|
6.98
|
-0.14%
|
|
|
|
DLG
|
1,947,500
|
1.95
|
1.04%
|
|
|
|
DLR
|
100
|
18.00
|
4.65%
|
|
|
|
DTI
|
2,300
|
2.30
|
4.55%
|
|
|
|
DXS
|
3,381,900
|
6.39
|
2.73%
|
|
|
|
FIR
|
207,200
|
4.70
|
-2.49%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|