|
|
Closing price on 8/3/2021
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
20,400 |
| Split-adjusted Price |
10.80 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
20,400
|
|
|
8/2/2021
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
33,300
|
|
|
7/30/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
29,900
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
7,400
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
6,100
|
|
|
7/27/2021
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.70
|
10.70
|
29,300
|
|
|
7/26/2021
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
4,400
|
|
|
7/23/2021
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
20,300
|
|
|
7/22/2021
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
46,300
|
|
|
7/21/2021
|
+0.10 / +0.95%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.70
|
10.60
|
19,100
|
|
|
7/20/2021
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
26,500
|
|
|
7/19/2021
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
14,300
|
|
|
7/16/2021
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
21,000
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
8,500
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.50
|
10.40
|
35,500
|
|
|
7/13/2021
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
15,500
|
|
|
7/12/2021
|
-1.00 / -8.93%
|
10.90
|
10.90
|
10.10
|
10.20
|
10.40
|
10.20
|
49,900
|
|
|
7/9/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.20
|
11.00
|
122,400
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.42
|
11.40
|
11,300
|
|
|
7/7/2021
|
-0.40 / -3.39%
|
11.60
|
11.60
|
11.10
|
11.40
|
11.40
|
11.40
|
76,600
|
|
|
7/6/2021
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
70,800
|
|
|
7/5/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
87,200
|
|
|
7/2/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
62,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
37,400
|
|
|
6/30/2021
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
66,700
|
|
|
6/29/2021
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
45,400
|
|
|
6/28/2021
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
32,900
|
|
|
6/25/2021
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
63,700
|
|
|
6/24/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.20
|
12.30
|
30,900
|
|
|
6/23/2021
|
-0.30 / -2.34%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.40
|
12.50
|
47,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
247,600
|
66.60
|
-1.19%
|
|
|
|
CIG
|
886,300
|
7.79
|
-6.93%
|
|
|
|
CKG
|
28,400
|
25.00
|
-1.38%
|
|
|
|
CRE
|
144,500
|
6.98
|
-0.14%
|
|
|
|
DLG
|
1,947,500
|
1.95
|
1.04%
|
|
|
|
DLR
|
100
|
18.00
|
4.65%
|
|
|
|
DTI
|
2,300
|
2.30
|
4.55%
|
|
|
|
DXS
|
3,381,900
|
6.39
|
2.73%
|
|
|
|
FIR
|
207,200
|
4.70
|
-2.49%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|