Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-3.10 / -13.03%	24.00	24.00	20.40	20.70	21.55	19.15	580,200
8/28/2019	+0.20 / +0.85%	23.30	24.30	23.30	23.80	23.92	22.02	145,800
8/27/2019	+1.30 / +5.83%	22.30	24.00	22.10	23.60	23.31	21.83	323,300
8/26/2019	-0.30 / -1.33%	22.00	22.90	22.00	22.30	22.43	20.63	164,900
8/23/2019	-0.20 / -0.87%	22.50	22.90	22.40	22.70	22.59	21.00	227,600
8/22/2019	+0.50 / +2.23%	22.00	23.00	21.70	22.90	22.34	21.18	222,500
8/21/2019	+0.10 / +0.45%	22.40	23.50	21.90	22.40	22.51	20.72	336,300
8/20/2019	+2.30 / +11.50%	20.00	22.70	20.00	22.30	21.88	20.63	892,300
8/19/2019	+0.70 / +3.63%	19.30	20.10	19.30	20.00	19.88	18.50	250,600
8/16/2019	-0.20 / -1.03%	19.10	19.50	19.10	19.20	19.29	17.76	78,800
8/15/2019	-0.20 / -1.02%	19.20	19.50	18.50	19.40	19.15	17.95	95,900
8/14/2019	+0.10 / +0.51%	19.00	20.00	19.00	19.60	19.49	18.13	93,400
8/13/2019	-0.60 / -2.99%	20.00	20.20	19.50	19.50	19.81	18.04	153,300
8/12/2019	+1.00 / +5.24%	19.00	20.50	19.00	20.10	19.90	18.59	266,400
8/9/2019	-0.40 / -2.04%	19.60	19.60	18.90	19.20	19.13	17.76	112,100
8/8/2019	+0.60 / +3.16%	18.90	19.90	18.60	19.60	19.38	18.13	137,500
8/7/2019	+0.40 / +2.15%	18.60	19.40	18.60	19.00	18.94	17.58	94,100
8/6/2019	-0.90 / -4.62%	19.20	19.20	18.40	18.60	18.74	17.21	179,400
8/5/2019	+0.50 / +2.63%	19.00	19.90	18.80	19.50	19.20	18.04	171,000
8/2/2019	+0.70 / +3.74%	18.60	19.50	18.10	19.40	18.98	17.95	173,400
8/1/2019	+1.50 / +8.72%	17.30	19.90	17.00	18.70	18.65	17.30	170,000
7/31/2019	-2.30 / -11.79%	19.40	19.40	16.80	17.20	17.45	15.91	429,400
7/30/2019	-1.50 / -7.14%	21.10	21.40	19.30	19.50	19.74	18.04	229,600
7/29/2019	+0.30 / +1.45%	20.70	21.40	20.70	21.00	21.09	19.43	196,700
7/26/2019	+0.90 / +4.50%	20.50	21.10	20.10	20.90	20.75	19.33	319,000
7/25/2019	+1.00 / +5.26%	19.40	20.90	18.90	20.00	19.93	18.50	316,600
7/24/2019	-0.30 / -1.55%	19.40	19.40	18.90	19.00	19.09	17.58	80,500
7/23/2019	0.00 / 0.00%	19.50	19.60	19.00	19.30	19.29	17.85	126,800
7/22/2019	-0.30 / -1.53%	19.40	19.60	19.00	19.30	19.42	17.85	87,500
7/19/2019	+0.80 / +4.28%	19.00	20.10	18.50	19.50	19.59	18.04	185,100

<<Previous 28 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	214,800	66.80	-1.04%
CIG	434,300	7.87	0.90%
CKG	14,900	24.50	0.00%
CRE	37,000	6.92	-0.72%
DLG	872,900	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	34,900	2.20	0.00%
DXS	1,447,700	6.27	-1.88%
FIR	605,200	4.68	-0.85%
FLC	0	3.50	0.00%