Closing price on 8/24/2021
|
|
Open |
10.40 |
High |
10.60 |
Low |
9.90 |
Volume |
286,200 |
Split-adjusted Price |
9.90 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2021
|
-0.70 / -6.60%
|
10.40
|
10.60
|
9.90
|
9.90
|
10.10
|
9.90
|
286,200
|
|
8/23/2021
|
-0.60 / -5.41%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.60
|
10.50
|
171,500
|
|
8/20/2021
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.60
|
11.00
|
11.10
|
11.00
|
191,800
|
|
8/19/2021
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.00
|
11.10
|
66,600
|
|
8/18/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
67,100
|
|
8/17/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
78,000
|
|
8/16/2021
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
130,000
|
|
8/13/2021
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
106,000
|
|
8/12/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
68,400
|
|
8/11/2021
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.30
|
11.40
|
11.30
|
274,400
|
|
8/10/2021
|
-0.10 / -0.88%
|
11.60
|
11.70
|
11.10
|
11.20
|
11.30
|
11.20
|
109,600
|
|
8/9/2021
|
+0.30 / +2.70%
|
11.20
|
11.70
|
11.10
|
11.40
|
11.30
|
11.40
|
188,600
|
|
8/6/2021
|
+0.60 / +5.61%
|
10.90
|
11.60
|
10.80
|
11.30
|
11.10
|
11.30
|
432,100
|
|
8/5/2021
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
10.80
|
28,800
|
|
8/4/2021
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
17,400
|
|
8/3/2021
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
20,400
|
|
8/2/2021
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
33,300
|
|
7/30/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
29,900
|
|
7/29/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
7,400
|
|
7/28/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
6,100
|
|
7/27/2021
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.70
|
10.70
|
29,300
|
|
7/26/2021
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
4,400
|
|
7/23/2021
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
20,300
|
|
7/22/2021
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
46,300
|
|
7/21/2021
|
+0.10 / +0.95%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.70
|
10.60
|
19,100
|
|
7/20/2021
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
26,500
|
|
7/19/2021
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
14,300
|
|
7/16/2021
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
21,000
|
|
7/15/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
8,500
|
|
7/14/2021
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.50
|
10.40
|
35,500
|
|
|