Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	+2.30 / +11.50%	20.00	22.70	20.00	22.30	21.88	20.63	892,300
8/19/2019	+0.70 / +3.63%	19.30	20.10	19.30	20.00	19.88	18.50	250,600
8/16/2019	-0.20 / -1.03%	19.10	19.50	19.10	19.20	19.29	17.76	78,800
8/15/2019	-0.20 / -1.02%	19.20	19.50	18.50	19.40	19.15	17.95	95,900
8/14/2019	+0.10 / +0.51%	19.00	20.00	19.00	19.60	19.49	18.13	93,400
8/13/2019	-0.60 / -2.99%	20.00	20.20	19.50	19.50	19.81	18.04	153,300
8/12/2019	+1.00 / +5.24%	19.00	20.50	19.00	20.10	19.90	18.59	266,400
8/9/2019	-0.40 / -2.04%	19.60	19.60	18.90	19.20	19.13	17.76	112,100
8/8/2019	+0.60 / +3.16%	18.90	19.90	18.60	19.60	19.38	18.13	137,500
8/7/2019	+0.40 / +2.15%	18.60	19.40	18.60	19.00	18.94	17.58	94,100
8/6/2019	-0.90 / -4.62%	19.20	19.20	18.40	18.60	18.74	17.21	179,400
8/5/2019	+0.50 / +2.63%	19.00	19.90	18.80	19.50	19.20	18.04	171,000
8/2/2019	+0.70 / +3.74%	18.60	19.50	18.10	19.40	18.98	17.95	173,400
8/1/2019	+1.50 / +8.72%	17.30	19.90	17.00	18.70	18.65	17.30	170,000
7/31/2019	-2.30 / -11.79%	19.40	19.40	16.80	17.20	17.45	15.91	429,400
7/30/2019	-1.50 / -7.14%	21.10	21.40	19.30	19.50	19.74	18.04	229,600
7/29/2019	+0.30 / +1.45%	20.70	21.40	20.70	21.00	21.09	19.43	196,700
7/26/2019	+0.90 / +4.50%	20.50	21.10	20.10	20.90	20.75	19.33	319,000
7/25/2019	+1.00 / +5.26%	19.40	20.90	18.90	20.00	19.93	18.50	316,600
7/24/2019	-0.30 / -1.55%	19.40	19.40	18.90	19.00	19.09	17.58	80,500
7/23/2019	0.00 / 0.00%	19.50	19.60	19.00	19.30	19.29	17.85	126,800
7/22/2019	-0.30 / -1.53%	19.40	19.60	19.00	19.30	19.42	17.85	87,500
7/19/2019	+0.80 / +4.28%	19.00	20.10	18.50	19.50	19.59	18.04	185,100
7/18/2019	-0.30 / -1.58%	19.20	19.20	18.30	18.70	18.68	17.30	99,200
7/17/2019	+1.00 / +5.56%	18.50	20.00	17.90	19.00	19.15	17.58	159,400
7/16/2019	-1.50 / -7.69%	19.10	19.30	18.00	18.00	18.69	16.65	185,000
7/15/2019	-0.80 / -3.94%	20.10	20.10	19.20	19.50	19.60	18.04	215,900
7/12/2019	+0.10 / +0.50%	20.50	20.90	20.00	20.10	20.34	18.59	219,500
7/11/2019	-1.00 / -4.76%	21.00	21.30	19.80	20.00	20.47	18.50	187,300
7/10/2019	+0.50 / +2.44%	20.50	21.80	19.50	21.00	20.26	19.43	192,900

<<Previous 21 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLG	929,600	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%