Closing price on 8/11/2023
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.60 |
Volume |
25,400 |
Split-adjusted Price |
4.60 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/11/2023
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
25,400
|
|
8/10/2023
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.80
|
4.90
|
24,800
|
|
8/9/2023
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.80
|
4.90
|
31,400
|
|
8/8/2023
|
+0.20 / +4.26%
|
4.90
|
5.00
|
4.70
|
4.90
|
4.80
|
4.90
|
54,700
|
|
8/7/2023
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
25,000
|
|
8/4/2023
|
+0.10 / +2.17%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
63,400
|
|
8/3/2023
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
14,500
|
|
8/2/2023
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
8,200
|
|
8/1/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
5,200
|
|
7/31/2023
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
35,700
|
|
7/28/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
32,700
|
|
7/27/2023
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
11,400
|
|
7/26/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
13,900
|
|
7/25/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
33,100
|
|
7/24/2023
|
+0.20 / +4.55%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
17,000
|
|
7/21/2023
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
5,000
|
|
7/20/2023
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
13,100
|
|
7/19/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
4,400
|
|
7/18/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
8,900
|
|
7/17/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
6,100
|
|
7/14/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
9,800
|
|
7/13/2023
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
16,200
|
|
7/12/2023
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
4,200
|
|
7/11/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
19,200
|
|
7/10/2023
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
9,200
|
|
7/7/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
6,600
|
|
7/6/2023
|
-0.10 / -2.22%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
4.40
|
3,800
|
|
7/5/2023
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
39,300
|
|
7/4/2023
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
7/3/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.30
|
4.40
|
4.40
|
4.40
|
9,900
|
|
|