|
|
Closing price on 8/1/2019
|
|
| Open |
17.30 |
| High |
19.90 |
| Low |
17.00 |
| Volume |
170,000 |
| Split-adjusted Price |
17.30 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2019
|
+1.50 / +8.72%
|
17.30
|
19.90
|
17.00
|
18.70
|
18.65
|
17.30
|
170,000
|
|
|
7/31/2019
|
-2.30 / -11.79%
|
19.40
|
19.40
|
16.80
|
17.20
|
17.45
|
15.91
|
429,400
|
|
|
7/30/2019
|
-1.50 / -7.14%
|
21.10
|
21.40
|
19.30
|
19.50
|
19.74
|
18.04
|
229,600
|
|
|
7/29/2019
|
+0.30 / +1.45%
|
20.70
|
21.40
|
20.70
|
21.00
|
21.09
|
19.43
|
196,700
|
|
|
7/26/2019
|
+0.90 / +4.50%
|
20.50
|
21.10
|
20.10
|
20.90
|
20.75
|
19.33
|
319,000
|
|
|
7/25/2019
|
+1.00 / +5.26%
|
19.40
|
20.90
|
18.90
|
20.00
|
19.93
|
18.50
|
316,600
|
|
|
7/24/2019
|
-0.30 / -1.55%
|
19.40
|
19.40
|
18.90
|
19.00
|
19.09
|
17.58
|
80,500
|
|
|
7/23/2019
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.00
|
19.30
|
19.29
|
17.85
|
126,800
|
|
|
7/22/2019
|
-0.30 / -1.53%
|
19.40
|
19.60
|
19.00
|
19.30
|
19.42
|
17.85
|
87,500
|
|
|
7/19/2019
|
+0.80 / +4.28%
|
19.00
|
20.10
|
18.50
|
19.50
|
19.59
|
18.04
|
185,100
|
|
|
7/18/2019
|
-0.30 / -1.58%
|
19.20
|
19.20
|
18.30
|
18.70
|
18.68
|
17.30
|
99,200
|
|
|
7/17/2019
|
+1.00 / +5.56%
|
18.50
|
20.00
|
17.90
|
19.00
|
19.15
|
17.58
|
159,400
|
|
|
7/16/2019
|
-1.50 / -7.69%
|
19.10
|
19.30
|
18.00
|
18.00
|
18.69
|
16.65
|
185,000
|
|
|
7/15/2019
|
-0.80 / -3.94%
|
20.10
|
20.10
|
19.20
|
19.50
|
19.60
|
18.04
|
215,900
|
|
|
7/12/2019
|
+0.10 / +0.50%
|
20.50
|
20.90
|
20.00
|
20.10
|
20.34
|
18.59
|
219,500
|
|
|
7/11/2019
|
-1.00 / -4.76%
|
21.00
|
21.30
|
19.80
|
20.00
|
20.47
|
18.50
|
187,300
|
|
|
7/10/2019
|
+0.50 / +2.44%
|
20.50
|
21.80
|
19.50
|
21.00
|
20.26
|
19.43
|
192,900
|
|
|
7/9/2019
|
+1.50 / +7.89%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.16
|
18.96
|
210,700
|
|
|
7/8/2019
|
+2.10 / +12.43%
|
17.80
|
19.00
|
17.00
|
19.00
|
17.90
|
17.58
|
226,300
|
|
|
7/5/2019
|
+0.40 / +2.38%
|
16.70
|
17.80
|
16.10
|
17.20
|
16.85
|
15.91
|
293,100
|
|
|
7/4/2019
|
-0.20 / -1.18%
|
17.50
|
17.70
|
16.80
|
16.80
|
17.12
|
15.54
|
236,200
|
|
|
7/3/2019
|
-0.40 / -2.30%
|
17.50
|
18.00
|
16.30
|
17.00
|
17.45
|
15.73
|
281,200
|
|
|
7/2/2019
|
+0.40 / +2.35%
|
15.00
|
18.10
|
15.00
|
17.40
|
17.47
|
16.10
|
227,200
|
|
|
7/1/2019
|
+2.20 / +14.86%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.85
|
15.73
|
212,100
|
|
|
6/28/2019
|
+1.90 / +13.48%
|
13.80
|
16.60
|
13.80
|
16.00
|
14.83
|
14.80
|
295,000
|
|
|
6/27/2019
|
+0.70 / +5.22%
|
15.20
|
15.20
|
13.00
|
14.10
|
14.52
|
13.04
|
369,400
|
|
|
6/26/2019
|
+1.60 / +13.56%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.33
|
12.40
|
89,100
|
|
|
6/25/2019
|
+1.40 / +13.46%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.66
|
10.92
|
125,000
|
|
|
6/24/2019
|
+1.30 / +14.29%
|
7.80
|
10.40
|
7.80
|
10.40
|
10.32
|
9.62
|
171,900
|
|
|
6/21/2019
|
+1.30 / +15.85%
|
8.10
|
9.50
|
8.10
|
9.50
|
9.06
|
8.79
|
177,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|