|
Closing price on 7/6/2023
|
|
Open |
4.60 |
High |
4.60 |
Low |
4.40 |
Volume |
3,800 |
Split-adjusted Price |
4.40 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2023
|
-0.10 / -2.22%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
4.40
|
3,800
|
|
7/5/2023
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
39,300
|
|
7/4/2023
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
7/3/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.30
|
4.40
|
4.40
|
4.40
|
9,900
|
|
6/30/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
6,400
|
|
6/29/2023
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2,400
|
|
6/28/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
17,700
|
|
6/27/2023
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
8,600
|
|
6/26/2023
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.40
|
4.50
|
4.50
|
4.50
|
20,000
|
|
6/23/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
7,600
|
|
6/22/2023
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
20,000
|
|
6/21/2023
|
+0.20 / +4.55%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
18,100
|
|
6/20/2023
|
+0.10 / +2.22%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.40
|
4.60
|
22,100
|
|
6/19/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
21,100
|
|
6/16/2023
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
3,200
|
|
6/15/2023
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
4.70
|
23,000
|
|
6/14/2023
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
37,400
|
|
6/13/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.80
|
4.80
|
30,400
|
|
6/12/2023
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.60
|
4.90
|
4.80
|
4.90
|
30,500
|
|
6/9/2023
|
-0.50 / -9.80%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.70
|
4.60
|
36,300
|
|
6/8/2023
|
-0.10 / -2.04%
|
5.20
|
5.20
|
4.80
|
4.80
|
5.10
|
4.80
|
58,400
|
|
6/7/2023
|
+0.50 / +11.11%
|
4.60
|
5.10
|
4.60
|
5.00
|
4.90
|
5.00
|
100,100
|
|
6/6/2023
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
41,800
|
|
6/5/2023
|
-0.10 / -2.17%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
60,000
|
|
6/2/2023
|
+0.10 / +2.22%
|
4.60
|
4.90
|
4.50
|
4.60
|
4.60
|
4.60
|
40,100
|
|
6/1/2023
|
+0.50 / +11.63%
|
4.40
|
4.80
|
4.30
|
4.80
|
4.50
|
4.80
|
64,500
|
|
5/31/2023
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
40,000
|
|
5/30/2023
|
+0.10 / +2.44%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
18,900
|
|
5/29/2023
|
+0.40 / +10.53%
|
3.90
|
4.30
|
3.90
|
4.20
|
4.10
|
4.20
|
76,200
|
|
5/26/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|