Closing price on 7/6/2021
|
|
Open |
11.80 |
High |
11.90 |
Low |
11.60 |
Volume |
70,800 |
Split-adjusted Price |
11.60 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2021
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
70,800
|
|
7/5/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
87,200
|
|
7/2/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
62,200
|
|
7/1/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
37,400
|
|
6/30/2021
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
66,700
|
|
6/29/2021
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
45,400
|
|
6/28/2021
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
32,900
|
|
6/25/2021
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
63,700
|
|
6/24/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.20
|
12.30
|
30,900
|
|
6/23/2021
|
-0.30 / -2.34%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.40
|
12.50
|
47,300
|
|
6/22/2021
|
+0.10 / +0.79%
|
12.80
|
13.20
|
12.50
|
12.70
|
12.80
|
12.70
|
201,300
|
|
6/21/2021
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.60
|
12.70
|
57,800
|
|
6/18/2021
|
+0.50 / +4.10%
|
12.50
|
12.80
|
12.10
|
12.70
|
12.60
|
12.70
|
102,400
|
|
6/17/2021
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.20
|
12.40
|
47,800
|
|
6/16/2021
|
+0.20 / +1.65%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
84,700
|
|
6/15/2021
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.10
|
12.20
|
61,500
|
|
6/14/2021
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
77,400
|
|
6/11/2021
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.10
|
12.00
|
76,000
|
|
6/10/2021
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
55,200
|
|
6/9/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.10
|
12.20
|
78,500
|
|
6/8/2021
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.20
|
12.30
|
81,800
|
|
6/7/2021
|
-0.50 / -3.94%
|
12.70
|
12.70
|
11.70
|
12.20
|
12.21
|
12.20
|
161,200
|
|
6/4/2021
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.70
|
12.70
|
101,400
|
|
6/3/2021
|
+0.10 / +0.78%
|
13.20
|
13.20
|
12.70
|
13.00
|
12.90
|
13.00
|
157,900
|
|
6/2/2021
|
+1.10 / +9.09%
|
12.30
|
13.80
|
12.00
|
13.20
|
12.90
|
13.20
|
269,600
|
|
6/1/2021
|
+0.40 / +3.39%
|
12.10
|
12.30
|
11.90
|
12.20
|
12.10
|
12.20
|
93,100
|
|
5/31/2021
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
12.00
|
82,900
|
|
5/28/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
67,700
|
|
5/27/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.50
|
11.60
|
52,900
|
|
5/26/2021
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.60
|
11.70
|
40,200
|
|
|