|
Closing price on 7/5/2024
|
|
Open |
3.70 |
High |
3.80 |
Low |
3.60 |
Volume |
27,800 |
Split-adjusted Price |
3.60 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2024
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
27,800
|
|
7/4/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
39,700
|
|
7/3/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
85,000
|
|
7/2/2024
|
-0.30 / -7.14%
|
3.70
|
4.00
|
3.60
|
3.90
|
3.80
|
3.90
|
89,300
|
|
7/1/2024
|
-0.70 / -14.89%
|
4.50
|
4.60
|
4.00
|
4.00
|
4.20
|
4.00
|
53,800
|
|
6/28/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.20
|
4.50
|
4.70
|
4.50
|
234,400
|
|
6/27/2024
|
+0.60 / +15.00%
|
4.50
|
4.60
|
4.00
|
4.60
|
4.50
|
4.60
|
133,300
|
|
6/26/2024
|
+0.50 / +13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.00
|
4.10
|
103,000
|
|
6/25/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
31,800
|
|
6/24/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
15,500
|
|
6/21/2024
|
+0.20 / +5.71%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
106,800
|
|
6/20/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
2,700
|
|
6/19/2024
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
21,200
|
|
6/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
1,900
|
|
6/17/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
400
|
|
6/14/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
6/13/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
5,800
|
|
6/12/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
6/11/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
2,500
|
|
6/10/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,200
|
|
6/7/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
5,700
|
|
6/6/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
900
|
|
6/5/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
6,100
|
|
6/4/2024
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
8,800
|
|
6/3/2024
|
+0.20 / +5.88%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
2,500
|
|
5/31/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
15,800
|
|
5/30/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
11,800
|
|
5/29/2024
|
+0.40 / +12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.60
|
3.70
|
49,800
|
|
5/28/2024
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
6,500
|
|
5/27/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
13,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
BCM
|
1,253,500
|
64.60
|
0.94%
|
|
|
CIG
|
89,900
|
5.03
|
-4.91%
|
|
|
CKG
|
275,600
|
25.40
|
0.20%
|
|
|
CRE
|
211,300
|
7.71
|
-2.41%
|
|
|
DLG
|
556,200
|
2.00
|
1.01%
|
|
|
DLR
|
0
|
11.90
|
0.00%
|
|
|
DTI
|
32,600
|
3.20
|
3.23%
|
|
|
DXS
|
6,810,900
|
6.59
|
-6.92%
|
|
|
FIR
|
216,800
|
7.15
|
0.14%
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|